Data Historis Harga Kripto 22/12/2016
Daftar harga kripto yang direkam pada tanggal 22/12/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dollar International DOLLAR | US$0,03625 | 155,12% | 0,00% | US$1.574 | US$449,73 | 43.402 DOLLAR |
| 502 |  Litecred LTCR | US$0,00005189 | 2,43% | 0,00% | US$1.569 | US$0,1038 | 30.227.750 LTCR |
| 503 |  MangoCoinz MCZ | US$0,0009513 | 3,75% | -8,27% | US$1.532 | US$0,03420 | 1.610.411 MCZ |
| 504 |  FuzzBalls FUZZ | US$0,0003809 | -6,51% | -48,15% | US$1.526 | US$0,8633 | 4.006.135 FUZZ |
| 505 |  PrimeChain PRIME | US$0,0004238 | -22,98% | -20,08% | US$1.520 | US$45,87 | 3.585.867 PRIME |
| 506 |  LetItRide LIR | US$0,00004324 | 5,46% | 8,81% | US$1.485 | US$3,72 | 34.336.512 LIR |
| 507 |  Eurocoin EUC | US$0,0004150 | 39,07% | 0,00% | US$1.337 | US$53,46 | 3.220.632 EUC |
| 508 |  Comet CMT | US$0,002101 | 33,30% | 2,64% | US$1.336 | US$0,4998 | 635.700 CMT |
| 509 |  Bitcoin 21 XBTC21 | US$0,001600 | 2,74% | 0,00% | US$1.269 | US$0,08734 | 793.108 XBTC21 |
| 510 |  BitQuark BTQ | US$0,0002249 | -3,66% | 9,82% | US$1.194 | US$0,9390 | 5.309.916 BTQ |
| 511 |  Steps STEPS | US$0,00006054 | 0,00% | -21,71% | US$1.128 | US$0,06054 | 18.625.017 STEPS |
| 512 |  Dollarcoin DLC | US$0,001548 | 3,71% | 12,28% | US$1.099 | US$0,7173 | 709.918 DLC |
| 513 |  PX PX | US$0,00001730 | 3,71% | -14,15% | US$1.000 | US$23,52 | 57.836.333 PX |
| 514 |  Hundredcoin HUN | US$0,00002791 | 1,37% | 0,00% | US$972 | US$0,06371 | 34.807.500 HUN |
| 515 |  PonziCoin PONZI | US$0,001124 | 34,83% | 56,71% | US$968 | US$28,25 | 861.099 PONZI |
| 516 |  SydPak SDP | US$0,005968 | 9,29% | -4,34% | US$940 | US$0,2893 | 157.503 SDP |
| 517 |  C-Bit XCT | US$0,000008649 | 0,00% | 10,91% | US$938 | US$1,82 | 108.478.750 XCT |
| 518 |  B3Coin KB3 | US$0,002612 | -79,74% | -81,39% | US$680 | US$11,91 | 260.522 KB3 |
| 519 |  Shilling SH | US$0,0004658 | 22,55% | -32,80% | US$673 | US$6,44 | 1.444.000 SH |
| 520 |  Xonecoin XOC | US$0,001460 | 9,66% | -14,13% | US$613 | US$0,2730 | 420.000 XOC |
| 521 |  TajCoin TAJ | US$0,0002249 | -0,64% | -0,57% | US$607 | US$0,8250 | 2.698.783 TAJ |
| 522 |  Zoin ZOI | US$0,0002449 | 5,50% | -19,74% | US$600 | US$8,23 | 2.451.300 ZOI |
| 523 |  Revenu REV | US$0,0004324 | -0,27% | 10,91% | US$517 | US$1,97 | 1.195.525 REV |
| 524 |  Save and Gain SANDG | US$0,0001557 | 9,84% | -28,71% | US$477 | US$1,02 | 3.064.800 SANDG |
| 525 |  PWR Coin PWR | US$0,000008649 | 3,72% | 0,00% | US$432 | US$12,73 | 49.983.870 PWR |
| 526 |  NodeCoin NODC | US$0,0002249 | -15,74% | 2,93% | US$377 | US$1,41 | 1.678.306 NODC |
| 527 |  P7Coin P7C | US$0,000008413 | 4,76% | 0,00% | US$296 | US$0,08413 | 35.220.238 P7C |
| 528 |  Regacoin REGA | US$0,000008650 | 4,89% | -21,67% | US$253 | US$2,10 | 29.237.053 REGA |
| 529 |  ImperialCoin IPC | US$0,000001485 | 1,37% | 27,57% | US$234 | US$0,1927 | 157.865.000 IPC |
| 530 |  Californium CF | US$0,001384 | 34,96% | -4,28% | US$154 | US$1,95 | 111.110 CF |
| 531 |  CRTCoin CRT | US$0,001730 | 3,75% | 10,90% | US$137 | US$0,000000008649 | 79.270 CRT |
| 532 |  World Gold Coin WGC | US$0,00003459 | -24,23% | -26,06% | US$107 | US$86,83 | 3.102.200 WGC |
| 533 |  PizzaCoin PIZZA | US$0,00007784 | -22,22% | 0,00% | US$107 | US$0,7768 | 1.377.917 PIZZA |
| 534 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005094 | -55,92% | -43,64% | US$85 | US$155,11 | 16.627 XNG |
| 535 |  Digital Credits DGCS | US$0,000008649 | 3,74% | 0,00% | US$50 | US$2,65 | 5.826.388 DGCS |
| 536 |  Zcashshare ZHS | US$0,000008649 | -60,46% | -92,56% | US$24 | US$0,1516 | 2.826.000 ZHS |
| 537 |  KhanCoin KNC | US$0,00003459 | 0,00% | 0,00% | US$2 | US$1,83 | 70.631 KNC |
| 538 |  23 Skidoo CHAO | US$2.767,56 | 3,75% | 10,71% | - | US$0,1088 | - |
| 539 |  RoyalCoin 2 RYCN | US$2,68 | -40,45% | -65,21% | - | US$1.742,55 | - |
| 540 |  Internet of People IOP | US$2,15 | 91,21% | -1,78% | - | US$1.616,24 | - |
| 541 |  NxttyACCI ACCI | US$1,87 | 1,64% | 2,63% | - | US$89,71 | - |
| 542 |  Pluton PLU | US$1,21 | 2,85% | 16,53% | - | US$1,21 | - |
| 543 |  BFX BFX | US$0,5114 | -0,17% | -3,86% | - | US$273.279 | - |
| 544 |  ClubCoin CLUB | US$0,5006 | 0,65% | -5,16% | - | US$78.437,06 | - |
| 545 |  LEOcoin LEO | US$0,4916 | -0,42% | -5,31% | - | US$107.682 | - |
| 546 |  TechShares THS | US$0,4672 | 0,00% | 0,00% | - | US$1.691,40 | - |
| 547 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 548 |  Wowecoin WEC | US$0,3100 | 9,66% | 11,51% | - | US$67.969,58 | - |
| 549 |  TeslaCoilCoin TESLA | US$0,2849 | 4,60% | 0,00% | - | US$0,3153 | - |
| 550 |  Pabyosi Coin (Special) PCS | US$0,2594 | 32,40% | 0,00% | - | US$11.101,81 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.