Data Historis Harga Kripto 22/12/2016
Daftar harga kripto yang direkam pada tanggal 22/12/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HyperStake HYP | US$0,00005189 | 3,75% | -1,71% | US$20.020 | US$69,41 | 385.796.097 HYP |
| 352 |  Manna MANNA | US$0,0005016 | 1,51% | -4,65% | US$20.018 | US$310,79 | 39.906.559 MANNA |
| 353 |  Blakecoin BLC | US$0,001676 | 4,39% | 10,39% | US$19.963 | US$57,47 | 11.910.789 BLC |
| 354 |  Advanced Technology Coin ARC | US$0,0009169 | -10,52% | -31,18% | US$19.899 | US$58,95 | 21.702.179 ARC |
| 355 |  Influxcoin INFX | US$0,01169 | -11,80% | -5,99% | US$19.567 | US$47,66 | 1.673.383 INFX |
| 356 |  Trollcoin TROLL | US$0,00003353 | -1,50% | -13,94% | US$18.321 | US$1,09 | 546.441.057 TROLL |
| 357 |  SecretCoin SCRT | US$0,004135 | -9,17% | -9,52% | US$17.450 | US$9,48 | 4.220.430 SCRT |
| 358 |  SatoshiMadness MAD | US$0,000008649 | 0,00% | 0,00% | US$17.303 | US$8,82 | 2.000.683.485 MAD |
| 359 |  Tao XTO | US$0,0005712 | -65,58% | -46,58% | US$17.180 | US$3,26 | 30.078.860 XTO |
| 360 |  LiteDoge LDOGE | US$0,000001244 | 35,96% | 5,76% | US$17.041 | US$34,12 | 13.697.596.139 LDOGE |
| 361 |  UnbreakableCoin UNB | US$0,007291 | 2,89% | -5,17% | US$16.609 | US$60,15 | 2.278.150 UNB |
| 362 |  bitGold BITGOLD | US$1.394,43 | -23,37% | 2,31% | US$16.460 | US$52,25 | 12 BITGOLD |
| 363 |  Cashcoin CASH | US$0,0005016 | 1,00% | 0,00% | US$16.275 | US$43,74 | 32.445.365 CASH |
| 364 |  ReeCoin REE | US$0,001289 | -3,55% | -13,33% | US$15.938 | US$10,85 | 12.367.704 REE |
| 365 |  PayCoin XPY | US$0,001345 | 13,92% | -35,90% | US$15.646 | US$0,2826 | 11.635.714 XPY |
| 366 |  DigiCube CUBE | US$0,000008510 | 2,08% | 102,12% | US$15.449 | US$8,81 | 1.815.500.112 CUBE |
| 367 |  HoboNickels HBN | US$0,0004238 | -3,61% | -11,76% | US$15.132 | US$28,23 | 35.706.853 HBN |
| 368 |  FujiCoin FJC | US$0,00001881 | 12,81% | 18,78% | US$14.606 | US$0,7447 | 776.530.198 FJC |
| 369 |  InsaneCoin INSANE | US$0,0007855 | -11,89% | -11,63% | US$14.388 | US$388,59 | 18.318.061 INSANE |
| 370 |  Rawcoin XRC | US$0,02026 | 9,80% | 82,16% | US$14.284 | US$27,02 | 704.882 XRC |
| 371 |  UCoin U | US$0,005255 | -13,68% | 11,13% | US$14.134 | US$177,91 | 2.689.812 U |
| 372 |  X-Coin XCO | US$0,001107 | 6,29% | -4,69% | US$13.710 | US$43,75 | 12.384.976 XCO |
| 373 |  Datacoin DTC | US$0,0009709 | -14,71% | 5,26% | US$13.592 | US$6,67 | 13.998.538 DTC |
| 374 |  BBQCoin BQC | US$0,0002593 | -7,49% | 11,80% | US$13.165 | US$37,87 | 50.765.854 BQC |
| 375 |  Franko FRK | US$0,02006 | 2,77% | 13,43% | US$12.780 | US$13,83 | 636.950 FRK |
| 376 |  CryptoEscudo CESC | US$0,00008616 | 3,43% | 37,44% | US$12.416 | US$11,84 | 144.105.100 CESC |
| 377 |  Granite GRN | US$0,0003892 | -2,74% | -15,55% | US$12.409 | US$3,03 | 31.883.250 GRN |
| 378 |  MasterTraderCoin MTR | US$0,001168 | 4,15% | 4,02% | US$12.324 | US$22,06 | 10.554.990 MTR |
| 379 |  Evotion EVO | US$0,004952 | 34,88% | 172,53% | US$12.227 | US$50,50 | 2.469.220 EVO |
| 380 |  Gapcoin GAP | US$0,001219 | -26,86% | -21,82% | US$12.014 | US$0,004390 | 9.852.066 GAP |
| 381 |  SmartCoin SMC | US$0,0005414 | -31,73% | -61,47% | US$11.967 | US$2,51 | 22.104.222 SMC |
| 382 |  ARbit ARB | US$0,002246 | -16,07% | -14,27% | US$11.931 | US$33,35 | 5.312.265 ARB |
| 383 |  SongCoin SONG | US$0,0003546 | -0,32% | 13,33% | US$11.547 | US$447,98 | 32.565.300 SONG |
| 384 |  RedCoin RED | US$0,0001557 | 8,12% | -71,19% | US$11.537 | US$1,84 | 74.107.896 RED |
| 385 |  ZiftrCOIN ZRC | US$0,0008908 | 5,92% | 9,41% | US$11.379 | US$53,56 | 12.773.630 ZRC |
| 386 |  OctoCoin 888 | US$0,0002508 | 3,75% | 28,42% | US$11.307 | US$7,35 | 45.081.509 888 |
| 387 |  Veltor VLT | US$0,02313 | 3,71% | -21,96% | US$11.208 | US$7,15 | 484.650 VLT |
| 388 |  GCN Coin GCN | US$0,0000001253 | -9,75% | 0,18% | US$11.100 | US$19,55 | 88.621.910.000 GCN |
| 389 |  BiosCrypto BIOS | US$0,0005248 | 28,07% | 24,46% | US$10.802 | US$134,92 | 20.585.431 BIOS |
| 390 |  FlavorCoin FLVR | US$0,0005276 | 24,31% | 18,70% | US$10.741 | US$46,51 | 20.360.281 FLVR |
| 391 |  Aurum Coin AU | US$0,03547 | 5,05% | -3,28% | US$10.393 | US$0,08204 | 293.032 AU |
| 392 |  Neutron NTRN | US$0,0008174 | 6,59% | 4,42% | US$10.314 | US$10,20 | 12.617.684 NTRN |
| 393 |  SOILcoin SOIL | US$0,003027 | -14,79% | -19,56% | US$10.235 | US$40,33 | 3.381.312 SOIL |
| 394 |  Joulecoin XJO | US$0,0003431 | -1,35% | 0,51% | US$10.201 | US$5,92 | 29.728.032 XJO |
| 395 |  SpaceCoin SPACE | US$0,0006531 | -27,19% | 45,13% | US$9.960 | US$3,96 | 15.251.219 SPACE |
| 396 |  Destiny DES | US$0,006071 | -0,40% | -16,02% | US$9.714 | US$10,58 | 1.600.000 DES |
| 397 |  AgrolifeCoin AGLC | US$0,005189 | 0,00% | -21,44% | US$9.451 | US$19,23 | 1.821.262 AGLC |
| 398 |  8Bit 8BIT | US$0,01285 | -7,65% | -4,13% | US$9.150 | US$355,07 | 711.961 8BIT |
| 399 |  Viral VIRAL | US$0,001646 | 4,46% | -11,59% | US$8.900 | US$2,69 | 5.407.593 VIRAL |
| 400 |  Cannabis Industry Coin XCI | US$0,02124 | -23,33% | 38,24% | US$8.610 | US$135,13 | 405.333 XCI |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.