Data Historis Harga Kripto 22/12/2016
Daftar harga kripto yang direkam pada tanggal 22/12/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PostCoin POST | US$0,01081 | 16,45% | 21,20% | US$167.342 | US$2.862,69 | 15.484.333 POST |
| 152 |  TagCoin TAG | US$0,03309 | -7,69% | -3,09% | US$166.979 | US$7.603,03 | 5.045.886 TAG |
| 153 |  Breakout BRK | US$0,009323 | -12,03% | -27,93% | US$162.895 | US$2.286,68 | 17.471.968 BRK |
| 154 |  Capricoin CPC | US$0,1831 | -4,17% | 18,42% | US$156.980 | US$6.974,12 | 857.479 CPC |
| 155 |  Pinkcoin PINK | US$0,0004150 | -8,73% | -15,66% | US$151.382 | US$1.566,17 | 364.775.485 PINK |
| 156 |  ZClassic ZCL | US$0,4450 | 0,56% | 12,87% | US$149.979 | US$5.033,34 | 337.013 ZCL |
| 157 |  bitCNY BITCNY | US$0,1423 | 1,23% | -0,30% | US$145.795 | US$6.705,05 | 1.024.410 BITCNY |
| 158 |  SecureCoin SRC | US$0,02057 | -1,64% | -4,65% | US$144.693 | US$8.552,81 | 7.032.571 SRC |
| 159 |  NobleCoin NOBL | US$0,00006054 | 2,52% | -17,53% | US$138.292 | US$2.733,19 | 2.284.302.735 NOBL |
| 160 |  CannabisCoin CANN | US$0,001740 | -25,45% | -25,77% | US$134.406 | US$662,53 | 77.231.052 CANN |
| 161 |  SpreadCoin SPR | US$0,01872 | -15,08% | -11,23% | US$133.128 | US$1.670,88 | 7.110.060 SPR |
| 162 |  Artex Coin ATX | US$0,007049 | -11,66% | 2,95% | US$129.380 | US$2.424,94 | 18.354.530 ATX |
| 163 |  Virtacoin VTA | US$0,00001057 | -26,64% | -48,75% | US$127.141 | US$941,38 | 12.026.840.301 VTA |
| 164 |  Bytecent BYC | US$0,08276 | -1,70% | -0,97% | US$114.441 | US$8.948,91 | 1.382.831 BYC |
| 165 |  Magi XMG | US$0,01796 | -4,13% | -9,52% | US$113.051 | US$1.787,26 | 6.294.808 XMG |
| 166 |  Jewels JWL | US$0,005604 | -23,28% | -25,08% | US$112.487 | US$504,18 | 20.071.635 JWL |
| 167 |  bitUSD BITUSD | US$1,01 | -1,60% | 0,21% | US$109.002 | US$627,59 | 108.055 BITUSD |
| 168 |  Coin2.1 C2 | US$0,0009865 | -10,93% | -13,24% | US$98.623 | US$4.834,56 | 99.976.323 C2 |
| 169 |  Pesobit PSB | US$0,004748 | -33,94% | -51,31% | US$97.501 | US$1.263,67 | 20.534.973 PSB |
| 170 |  GeoCoin GEO | US$0,03954 | 4,35% | -46,76% | US$97.075 | US$1.163,81 | 2.455.079 GEO |
| 171 |  Stealth XST | US$0,003824 | -3,64% | -62,13% | US$95.908 | US$854,51 | 25.082.307 XST |
| 172 |  Cryptojacks CJ | US$0,0002339 | 36,21% | 146,72% | US$94.952 | US$16.024,86 | 405.921.070 CJ |
| 173 |  MediterraneanCoin MED | US$0,002335 | 8,43% | 10,90% | US$94.414 | US$5.545,49 | 40.431.897 MED |
| 174 |  Shift SHIFT | US$0,008377 | -23,90% | -48,22% | US$86.575 | US$1.672,47 | 10.335.269 SHIFT |
| 175 |  Qibuck QBK | US$0,1535 | -7,73% | 1,26% | US$80.754 | US$587,71 | 525.920 QBK |
| 176 |  Vault Coin VLTC | US$0,002082 | -47,80% | 0,00% | US$58.309 | US$1.986,81 | 28.008.000 VLTC |
| 177 |  Wexcoin WEX | US$0,7195 | 7,76% | 14,26% | US$56.357 | US$1.166,36 | 78.324 WEX |
| 178 |  Dotcoin DOT | US$0,0002940 | -8,56% | -6,01% | US$54.711 | US$2.878,74 | 186.107.750 DOT |
| 179 |  Diem DIEM | US$0,000002347 | -48,57% | -80,14% | US$51.022 | US$522,43 | 21.739.971.929 DIEM |
| 180 |  TileCoin XTC | US$0,0004892 | 67,25% | 0,00% | US$48.919 | US$764,39 | 100.000.000 XTC |
| 181 |  PutinCoin PUT | US$0,0004843 | -3,06% | -26,22% | US$48.062 | US$537,80 | 99.236.592 PUT |
| 182 |  NetCoin NET | US$0,00006054 | -15,18% | -29,38% | US$47.242 | US$868,89 | 780.333.782 NET |
| 183 |  BillaryCoin BLRY | US$0,005258 | -35,32% | -61,13% | US$47.162 | US$785,07 | 8.969.013 BLRY |
| 184 |  Bean Cash BITB | US$0,00002711 | -17,45% | 26,75% | US$46.288 | US$530,23 | 1.707.317.000 BITB |
| 185 |  CannaCoin CCN | US$0,008692 | -2,24% | -29,41% | US$40.765 | US$938,89 | 4.690.043 CCN |
| 186 |  Sync SYNC | US$34,25 | 18,77% | -67,84% | US$40.309 | US$1.028,24 | 1.177 SYNC |
| 187 |  Truckcoin TRK | US$0,0004064 | -3,91% | 4,32% | US$39.256 | US$534,67 | 96.605.471 TRK |
| 188 |  Pascal PASC | US$0,008787 | 4,84% | -13,15% | US$39.222 | US$907,74 | 4.463.700 PASC |
| 189 |  Fastcoin FST | US$0,0002990 | 333,32% | 254,19% | US$37.909 | US$810,08 | 126.764.507 FST |
| 190 |  Shorty SHORTY | US$0,0003719 | -23,55% | 14,94% | US$37.189 | US$5.317,94 | 100.000.000 SHORTY |
| 191 |  Syndicate SYNX | US$0,004368 | -25,71% | -15,94% | US$33.811 | US$666,69 | 7.741.320 SYNX |
| 192 |  SACoin SAC | US$0,1081 | -9,09% | -40,01% | US$30.724 | US$56.475,73 | 284.200 SAC |
| 193 |  1CRedit 1CR | US$0,4298 | -19,88% | -78,28% | US$30.410 | US$2.564,04 | 70.747 1CR |
| 194 |  MoneyCoin MONEY | US$0,002448 | -22,62% | 0,00% | US$26.714 | US$10.693,24 | 10.914.418 MONEY |
| 195 |  Zayedcoin ZYD | US$0,006573 | -9,18% | 20,05% | US$25.053 | US$812,66 | 3.811.560 ZYD |
| 196 |  CrevaCoin CREVA | US$0,0006955 | 0,98% | -1,85% | US$24.845 | US$6.483,52 | 35.723.550 CREVA |
| 197 |  bitSilver BITSILVER | US$20,98 | -15,09% | -12,67% | US$22.538 | US$732,79 | 1.074 BITSILVER |
| 198 |  Universal Currency UNIT | US$0,001543 | 24,36% | 8,60% | US$20.135 | US$589,17 | 13.046.431 UNIT |
| 199 |  GlobalBoost-Y BSTY | US$0,001807 | 8,16% | 19,69% | US$19.609 | US$730,02 | 10.851.280 BSTY |
| 200 |  VIP Tokens VIP | US$0,0001730 | -40,54% | -23,11% | US$14.435 | US$2.451,78 | 83.450.403 VIP |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.