Data Historis Harga Kripto 22/12/2016
Daftar harga kripto yang direkam pada tanggal 22/12/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Namecoin NMC | US$0,1803 | 2,21% | 0,07% | US$2.657.106 | US$35.811,38 | 14.736.400 NMC |
| 52 |  SolarCoin SLR | US$0,07454 | 2,81% | 13,91% | US$2.590.530 | US$1.419,99 | 34.755.115 SLR |
| 53 |  Xenixcoin XEN | US$1,28 | 11,60% | 1,24% | US$2.374.123 | US$10.851,49 | 1.853.149 XEN |
| 54 |  NavCoin NAV | US$0,03371 | -13,77% | -33,40% | US$2.037.918 | US$60.529,05 | 60.447.729 NAV |
| 55 |  BlackCoin BLK | US$0,02523 | 0,29% | -5,04% | US$1.913.732 | US$26.507,50 | 75.856.030 BLK |
| 56 |  GridCoin GRC | US$0,004363 | -7,24% | -9,54% | US$1.675.889 | US$2.063,92 | 384.097.218 GRC |
| 57 |  Omni OMNI | US$2,98 | 0,37% | 4,34% | US$1.656.848 | US$6.915,22 | 555.116 OMNI |
| 58 |  Round ROUND | US$0,001946 | 6,55% | 1,00% | US$1.654.047 | US$12.386,71 | 850.000.000 ROUND |
| 59 |  Clams CLAM | US$0,7988 | 3,98% | 4,07% | US$1.638.815 | US$11.604,25 | 2.051.637 CLAM |
| 60 |  DigiByte DGB | US$0,0002093 | -7,42% | -11,19% | US$1.617.085 | US$23.305,58 | 7.727.927.297 DGB |
| 61 |  Decred DCR | US$0,4620 | -4,17% | -12,24% | US$1.573.237 | US$10.397,06 | 3.405.126 DCR |
| 62 |  Yocoin YOC | US$0,02343 | -25,84% | 10,82% | US$1.494.766 | US$75.285,41 | 63.798.830 YOC |
| 63 |  Lykke LKK | US$0,04925 | -1,52% | 1,33% | US$1.477.384 | US$1.501,52 | 30.000.000 LKK |
| 64 |  Qwark QWARK | US$0,02365 | 4,45% | -2,30% | US$1.473.817 | US$544,85 | 62.330.239 QWARK |
| 65 |  Adzcoin ADZ | US$0,02807 | -14,96% | -5,96% | US$1.417.833 | US$3.586,21 | 50.510.440 ADZ |
| 66 |  VPNCoin VASH | US$0,003200 | -9,53% | 22,85% | US$1.280.927 | US$32.056,99 | 400.339.746 VASH |
| 67 |  Nexus NXS | US$0,02712 | -9,93% | 7,00% | US$1.227.215 | US$2.628,34 | 45.250.479 NXS |
| 68 |  Hacker Gold HKG | US$0,07784 | -12,13% | 12,77% | US$1.210.550 | US$4.843,52 | 15.552.278 HKG |
| 69 |  Steem Dollars SBD | US$0,9943 | -0,99% | -1,02% | US$1.204.565 | US$6.208,06 | 1.211.504 SBD |
| 70 |  SIBCoin SIB | US$0,09123 | 1,15% | 45,22% | US$1.180.783 | US$9.625,40 | 12.942.745 SIB |
| 71 |  FuelCoin FC2 | US$0,01097 | 2,92% | -1,55% | US$1.109.947 | US$4.312,35 | 101.213.106 FC2 |
| 72 |  MonaCoin MONA | US$0,02449 | -3,34% | -4,44% | US$1.058.679 | US$888,84 | 43.220.400 MONA |
| 73 |  EarthCoin EAC | US$0,0001104 | 11,31% | 17,08% | US$1.032.030 | US$17.284,15 | 9.346.468.332 EAC |
| 74 |  Radium RADS | US$0,3351 | 5,14% | 8,00% | US$1.025.871 | US$2.389,11 | 3.061.317 RADS |
| 75 |  Feathercoin FTC | US$0,007018 | -2,82% | -5,73% | US$1.025.642 | US$2.512,98 | 146.139.400 FTC |
| 76 |  Burst BURST | US$0,0006047 | 3,31% | -1,67% | US$1.004.784 | US$9.937,92 | 1.661.496.627 BURST |
| 77 |  Expanse EXP | US$0,2047 | 0,56% | -6,69% | US$974.255 | US$11.831,59 | 4.758.938 EXP |
| 78 |  Veros VRS | US$0,07715 | -9,51% | -4,26% | US$973.899 | US$32.599,36 | 12.622.947 VRS |
| 79 |  Auroracoin AUR | US$0,1119 | -0,61% | -11,94% | US$969.092 | US$3.253,63 | 8.658.139 AUR |
| 80 |  Curecoin CURE | US$0,03627 | 7,67% | -1,29% | US$958.731 | US$1.662,56 | 26.431.310 CURE |
| 81 |  HiCoin XHI | US$0,004894 | 6,53% | -32,91% | US$928.534 | US$52.890,19 | 189.729.990 XHI |
| 82 |  Vertcoin VTC | US$0,02885 | -0,43% | -8,81% | US$916.841 | US$6.014,73 | 31.780.091 VTC |
| 83 |  Quark QRK | US$0,003598 | 1,55% | -0,79% | US$899.961 | US$1.793,14 | 250.101.047 QRK |
| 84 |  Primecoin XPM | US$0,05130 | 7,96% | 3,37% | US$887.713 | US$11.063,73 | 17.305.036 XPM |
| 85 |  BitBay BAY | US$0,0008650 | -0,71% | -18,32% | US$870.911 | US$4.230,47 | 1.006.804.005 BAY |
| 86 |  CloakCoin CLOAK | US$0,1687 | 3,48% | 0,72% | US$817.406 | US$3.634,32 | 4.846.533 CLOAK |
| 87 |  WorldCoin WDC | US$0,006885 | 5,57% | 0,77% | US$766.764 | US$2.128,36 | 111.363.936 WDC |
| 88 |  NuBits USNBT | US$1,00 | -0,50% | 0,32% | US$757.788 | US$9.509,75 | 757.084 USNBT |
| 89 |  NautilusCoin NAUT | US$0,04527 | -5,46% | 3,50% | US$732.398 | US$8.342,04 | 16.180.000 NAUT |
| 90 |  Aeon AEON | US$0,05317 | -9,64% | -1,70% | US$701.487 | US$820,95 | 13.192.952 AEON |
| 91 |  Qora QORA | US$0,00006919 | 7,39% | -7,98% | US$691.868 | US$1.689,78 | 10.000.000.000 QORA |
| 92 |  VeriCoin VRC | US$0,02238 | 6,17% | -7,50% | US$668.506 | US$2.000,55 | 29.869.083 VRC |
| 93 |  Breakout Stake BRX | US$0,1055 | -14,72% | -14,12% | US$661.364 | US$829,04 | 6.268.082 BRX |
| 94 |  Novacoin NVC | US$0,3955 | 3,42% | -0,28% | US$627.275 | US$3.861,17 | 1.585.977 NVC |
| 95 |  BlockPay BLOCKPAY | US$0,1147 | 1,01% | 15,82% | US$622.360 | US$3.874,34 | 5.428.300 BLOCKPAY |
| 96 |  GoldCoin GLC | US$0,01537 | 30,33% | 26,30% | US$612.943 | US$1.949,51 | 39.880.988 GLC |
| 97 |  DigitalNote XDN | US$0,00008445 | -3,29% | -41,00% | US$580.396 | US$21.804,68 | 6.872.523.411 XDN |
| 98 |  Boolberry BBR | US$0,06654 | -0,61% | -26,43% | US$579.287 | US$3.124,25 | 8.705.809 BBR |
| 99 |  Asiadigicoin ADCN | US$0,06543 | -7,47% | 19,83% | US$573.787 | US$10.582,71 | 8.769.863 ADCN |
| 100 |  ReddCoin RDD | US$0,00001811 | 6,23% | -42,98% | US$512.100 | US$2.531,45 | 28.279.196.459 RDD |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.