Data Historis Harga Kripto 22/12/2016
Daftar harga kripto yang direkam pada tanggal 22/12/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Vcash XVC | US$0,03314 | -11,67% | -31,70% | US$498.714 | US$6.649,34 | 15.049.084 XVC |
| 102 |  OKCash OK | US$0,006906 | -1,40% | 14,45% | US$478.422 | US$12.408,99 | 69.274.161 OK |
| 103 |  DNotes NOTE | US$0,004237 | -12,79% | -34,22% | US$469.904 | US$768,58 | 110.895.736 NOTE |
| 104 |  Viacoin VIA | US$0,02089 | 2,20% | -13,88% | US$463.936 | US$2.070,23 | 22.212.040 VIA |
| 105 |  Megacoin MEC | US$0,01407 | 1,33% | -0,26% | US$462.768 | US$3.913,59 | 32.886.450 MEC |
| 106 |  PLAY PLS | US$0,0002230 | 9,03% | 3,73% | US$445.993 | US$1.968,03 | 1.999.862.899 PLS |
| 107 |  Blocknet BLOCK | US$0,1065 | -1,53% | -45,42% | US$416.507 | US$3.694,43 | 3.910.516 BLOCK |
| 108 |  Gambit GAM | US$0,3027 | -11,08% | -10,39% | US$415.923 | US$7.966,80 | 1.374.039 GAM |
| 109 |  DubaiCoin DBIC | US$0,06908 | -3,57% | 48,25% | US$410.161 | US$2.717,26 | 5.937.465 DBIC |
| 110 |  FoldingCoin FLDC | US$0,0008889 | 3,45% | -13,92% | US$403.850 | US$7.495,24 | 454.333.654 FLDC |
| 111 |  Zetacoin ZET | US$0,002435 | -0,10% | -3,04% | US$402.402 | US$713,11 | 165.277.204 ZET |
| 112 |  FLO FLO | US$0,003017 | 4,27% | -11,94% | US$374.665 | US$1.811,93 | 124.197.561 FLO |
| 113 |  ZcCoin ZCC | US$0,006072 | 7,40% | 2,35% | US$374.387 | US$7.248,16 | 61.657.044 ZCC |
| 114 |  BilShares BILS | US$0,0003741 | 4,35% | 3,77% | US$374.085 | US$21.086,04 | 1.000.000.000 BILS |
| 115 |  Infinitecoin IFC | US$0,000004109 | 1,91% | 6,78% | US$372.223 | US$1.974,41 | 90.596.274.910 IFC |
| 116 |  TrumpCoin TRUMP | US$0,05669 | 0,55% | 0,44% | US$369.999 | US$2.482,98 | 6.526.190 TRUMP |
| 117 |  BoostCoin BOST | US$0,03021 | 0,28% | 8,58% | US$358.182 | US$1.630,15 | 11.855.487 BOST |
| 118 |  LBRY Credits LBC | US$0,01008 | -12,44% | -27,45% | US$350.843 | US$9.523,46 | 34.791.698 LBC |
| 119 |  PIVX PIVX | US$0,006944 | 2,90% | 6,84% | US$345.326 | US$684,51 | 49.729.695 PIVX |
| 120 |  Diamond DMD | US$0,1820 | -11,79% | -6,97% | US$342.569 | US$2.694,16 | 1.882.055 DMD |
| 121 |  Circuits of Value COVAL | US$0,0008475 | 3,74% | 0,81% | US$339.017 | US$5.859,46 | 400.000.000 COVAL |
| 122 |  Bela BELA | US$0,01142 | -6,87% | -3,65% | US$337.117 | US$16.666,76 | 29.529.950 BELA |
| 123 |  SaluS SLS | US$0,3298 | 22,88% | -18,49% | US$330.562 | US$2.683,69 | 1.002.266 SLS |
| 124 |  Riecoin RIC | US$0,01099 | 12,87% | 13,32% | US$324.927 | US$11.040,10 | 29.553.425 RIC |
| 125 |  Zcoin XZC | US$0,4748 | 36,22% | 21,25% | US$308.194 | US$16.152,16 | 649.050 XZC |
| 126 |  Rise RISE | US$0,002880 | 2,20% | 13,00% | US$304.122 | US$1.216,61 | 105.603.760 RISE |
| 127 |  Cryptonite XCN | US$0,001473 | 0,24% | -4,99% | US$302.375 | US$30.059,85 | 205.328.613 XCN |
| 128 |  Joincoin J | US$0,1208 | -6,36% | -0,39% | US$295.840 | US$577,90 | 2.448.402 J |
| 129 |  Unobtanium UNO | US$1,47 | -1,13% | -10,12% | US$290.266 | US$1.922,41 | 197.542 UNO |
| 130 |  RevolutionVR RVR | US$0,009011 | -2,22% | -5,17% | US$283.837 | US$5.847,33 | 31.500.000 RVR |
| 131 |  Startcoin START | US$0,006034 | -6,71% | -21,67% | US$272.023 | US$2.899,40 | 45.079.785 START |
| 132 |  vTorrent VTR | US$0,02445 | -0,44% | -12,61% | US$264.446 | US$895,18 | 10.815.966 VTR |
| 133 |  Applecoin APC | US$0,01165 | -1,20% | -1,92% | US$259.725 | US$7.045,38 | 22.286.048 APC |
| 134 |  Digitalcoin DGC | US$0,007327 | 0,98% | -8,14% | US$251.966 | US$7.909,75 | 34.389.793 DGC |
| 135 |  Stress STS | US$0,0004411 | -16,71% | -19,19% | US$249.269 | US$14.398,67 | 565.134.332 STS |
| 136 |  Bitmark BTM | US$0,07782 | -0,01% | -27,82% | US$249.093 | US$8.079,48 | 3.200.883 BTM |
| 137 |  StabilityShares XSI | US$0,02686 | -34,00% | 58,24% | US$248.520 | US$7.166,37 | 9.251.928 XSI |
| 138 |  GoldBlocks GB | US$0,01758 | 4,49% | 56,96% | US$237.534 | US$5.239,84 | 13.511.258 GB |
| 139 |  Myriad XMY | US$0,0001638 | -4,90% | -22,70% | US$235.391 | US$1.548,60 | 1.436.646.496 XMY |
| 140 |  Wild Beast Block WBB | US$0,1088 | -6,28% | -20,03% | US$226.891 | US$742,09 | 2.084.796 WBB |
| 141 |  Swing SWING | US$0,1258 | -7,63% | 127,41% | US$224.954 | US$2.501,48 | 1.787.859 SWING |
| 142 |  HunterCoin HUC | US$0,01452 | 10,69% | 24,38% | US$221.908 | US$1.316,00 | 15.281.820 HUC |
| 143 |  Einsteinium EMC2 | US$0,001029 | -4,58% | 3,58% | US$211.916 | US$1.504,92 | 205.849.604 EMC2 |
| 144 |  NuShares NSR | US$0,0001297 | -12,30% | -39,43% | US$211.485 | US$4.924,29 | 1.630.200.855 NSR |
| 145 |  Horizon HZ | US$0,0002076 | -4,03% | -9,95% | US$207.003 | US$8.280,35 | 997.285.886 HZ |
| 146 |  Donu DONU | US$0,06607 | 1,29% | -4,49% | US$206.160 | US$3.589,39 | 3.120.335 DONU |
| 147 |  Sequence SEQ | US$0,004541 | 3,04% | -14,03% | US$200.924 | US$1.174,27 | 44.251.319 SEQ |
| 148 |  EverGreenCoin EGC | US$0,01482 | 1,16% | 0,82% | US$195.484 | US$1.575,59 | 13.192.160 EGC |
| 149 |  UnionCoin UNC | US$0,02302 | -7,20% | -0,48% | US$193.111 | US$23.819,11 | 8.388.608 UNC |
| 150 |  e-Gulden EFL | US$0,01232 | 3,85% | -10,07% | US$185.143 | US$518,98 | 15.031.735 EFL |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.