Data Historis Harga Kripto 22/12/2016
Daftar harga kripto yang direkam pada tanggal 22/12/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$864,54 | 3,63% | 10,86% | US$13.882.995.704 | US$200.027.296 | 16.058.237 BTC |
| 2 |  Ethereum ETH | US$7,59 | -3,23% | -3,26% | US$661.248.318 | US$16.376.656 | 87.178.365 ETH |
| 3 |  XRP XRP | US$0,006363 | -1,30% | -4,54% | US$229.097.985 | US$2.897.111 | 36.003.596.482 XRP |
| 4 |  Litecoin LTC | US$3,71 | 1,37% | 2,06% | US$181.851.025 | US$3.657.743 | 48.994.254 LTC |
| 5 |  Monero XMR | US$8,90 | 5,38% | 5,62% | US$121.013.163 | US$4.342.545 | 13.599.486 XMR |
| 6 |  Ethereum Classic ETC | US$1,10 | -3,59% | 2,65% | US$95.912.519 | US$2.408.534 | 87.118.527 ETC |
| 7 |  Dash DASH | US$9,79 | -0,59% | 4,98% | US$68.249.109 | US$2.611.387 | 6.971.602 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1026 | -4,33% | 27,73% | US$46.451.050 | US$1.324.950 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,003600 | 3,09% | 5,10% | US$32.404.019 | US$87.629,06 | 8.999.999.999 XEM |
| 10 |  Steem STEEM | US$0,1330 | -1,30% | -27,39% | US$30.642.598 | US$105.589 | 230.423.278 STEEM |
| 11 |  Augur REP | US$2,75 | -3,51% | -8,24% | US$30.281.020 | US$242.067 | 11.000.000 REP |
| 12 |  Iconomi ICN | US$0,3016 | -5,19% | 41,44% | US$26.237.985 | US$186.103 | 87.000.000 ICN |
| 13 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$25,66 | 4,60% | 47,01% | US$25.660.091 | US$30.134,08 | 1.000.000 PPY |
| 14 |  Dogecoin DOGE | US$0,0002252 | -0,53% | 4,32% | US$24.191.694 | US$260.272 | 107.404.538.202 DOGE |
| 15 |  Factom FCT | US$2,49 | -4,83% | 3,29% | US$21.799.673 | US$3.847.429 | 8.753.219 FCT |
| 16 |  Swiscoin SCN | US$0,04394 | 124,64% | 595,33% | US$20.847.859 | US$1.733.997 | 474.510.169 SCN |
| 17 |  Waves WAVES | US$0,1921 | 1,34% | -13,69% | US$19.214.401 | US$73.751,49 | 100.000.000 WAVES |
| 18 |  Stellar XLM | US$0,002751 | -2,42% | 0,25% | US$19.037.938 | US$195.629 | 6.921.534.188 XLM |
| 19 |  DigixDAO DGD | US$9,37 | -3,47% | -5,58% | US$18.746.756 | US$20.559,92 | 2.000.000 DGD |
| 20 |  Lisk LSK | US$0,1483 | -3,94% | 4,95% | US$14.948.581 | US$176.840 | 100.797.735 LSK |
| 21 |  Zcash ZEC | US$47,76 | 31,09% | 17,14% | US$13.299.475 | US$2.591.110 | 278.456 ZEC |
| 22 |  GameCredits GAME | US$0,2002 | -5,99% | -8,75% | US$11.906.410 | US$290.986 | 59.475.150 GAME |
| 23 |  EDC Blockchain EDC | US$0,8176 | -20,05% | -4,93% | US$11.136.497 | US$701.144 | 13.621.634 EDC |
| 24 |  BitShares BTS | US$0,004246 | 4,18% | 12,87% | US$10.947.569 | US$114.686 | 2.578.080.000 BTS |
| 25 |  Ardor ARDR | US$0,01048 | 2,75% | 2,50% | US$10.469.421 | US$24.454,95 | 998.999.495 ARDR |
| 26 |  Bytecoin BCN | US$0,00005014 | 19,54% | 24,14% | US$9.131.460 | US$1.197,02 | 182.128.879.512 BCN |
| 27 |  Golem GNT | US$0,01203 | 1,62% | 3,81% | US$8.189.449 | US$10.742,00 | 681.009.001 GNT |
| 28 |  Emercoin EMC | US$0,2053 | -5,68% | 2,42% | US$8.040.301 | US$71.032,89 | 39.166.613 EMC |
| 29 |  Neo NEO | US$0,1551 | -6,31% | 35,34% | US$7.753.234 | US$544.880 | 50.000.000 NEO |
| 30 |  Xaurum XAUR | US$0,08657 | 2,52% | -7,80% | US$7.696.148 | US$28.848,33 | 88.898.405 XAUR |
| 31 |  Gulden NLG | US$0,02203 | 8,04% | -23,85% | US$7.427.373 | US$39.894,60 | 337.158.945 NLG |
| 32 |  ShadowCash SDC | US$1,06 | 12,07% | -10,94% | US$7.009.011 | US$101.570 | 6.611.017 SDC |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$1.247.888 | 6.951.590 USDT |
| 34 |  Storjcoin X SJCX | US$0,1289 | -5,85% | -15,21% | US$6.503.008 | US$20.719,89 | 50.468.144 SJCX |
| 35 |  BitCrystals BCY | US$0,1437 | 7,71% | -5,92% | US$5.981.136 | US$45.605,48 | 41.622.441 BCY |
| 36 |  Nxt NXT | US$0,005822 | 0,77% | 2,77% | US$5.815.854 | US$40.377,14 | 998.999.983 NXT |
| 37 |  Stratis STRAT | US$0,05865 | -4,11% | -3,62% | US$5.759.277 | US$69.202,80 | 98.200.440 STRAT |
| 38 |  Rubycoin RBY | US$0,2298 | 9,43% | 29,84% | US$5.474.235 | US$7.043,25 | 23.819.806 RBY |
| 39 |  I/O Coin IOC | US$0,3349 | 3,13% | 25,93% | US$5.458.323 | US$4.456,33 | 16.299.463 IOC |
| 40 |  SingularDTV SNGLS | US$0,008995 | -6,91% | -5,36% | US$5.396.733 | US$5.775,81 | 600.000.000 SNGLS |
| 41 |  Counterparty XCP | US$2,02 | -4,65% | -11,46% | US$5.288.332 | US$60.896,10 | 2.620.920 XCP |
| 42 |  Peercoin PPC | US$0,2227 | 3,64% | -3,37% | US$5.285.503 | US$23.834,44 | 23.731.020 PPC |
| 43 |  Syscoin SYS | US$0,009204 | 11,23% | -25,78% | US$4.800.553 | US$74.468,66 | 521.557.535 SYS |
| 44 |  YbCoin YBC | US$1,49 | -2,77% | 18,79% | US$4.502.184 | US$819.921 | 3.016.952 YBC |
| 45 |  Siacoin SC | US$0,0002043 | -5,76% | -6,97% | US$4.419.720 | US$53.216,66 | 21.629.038.100 SC |
| 46 |  BitcoinDark BTCD | US$2,93 | -3,09% | -2,84% | US$3.772.776 | US$2.491,66 | 1.288.862 BTCD |
| 47 |  LoMoCoin LMC | US$0,01669 | -19,49% | 82,06% | US$3.508.407 | US$808.143 | 210.204.405 LMC |
| 48 |  HyperSpace AMP | US$0,04156 | -6,15% | -0,74% | US$3.418.604 | US$54.052,73 | 82.256.324 AMP |
| 49 |  Global Currency Reserve GCR | US$0,02871 | -7,03% | 4,74% | US$2.927.286 | US$4.786,46 | 101.963.057 GCR |
| 50 |  PotCoin POT | US$0,01298 | 8,09% | -14,03% | US$2.792.982 | US$68.375,98 | 215.177.544 POT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.