Data Historis Harga Kripto 22/12/2016
Daftar harga kripto yang direkam pada tanggal 22/12/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Memetic / PepeCoin MEME | US$0,002266 | -12,61% | 59,94% | US$12.153 | US$841,97 | 5.363.138 MEME |
| 202 |  Creatio XCRE | US$0,0004930 | -16,74% | 7,75% | US$9.895 | US$1.786,27 | 20.071.210 XCRE |
| 203 |  Agoras Tokens AGRS | US$0,1220 | -1,79% | -3,70% | US$5.123.886 | US$47,17 | 42.000.000 AGRS |
| 204 |  Scotcoin SCOT | US$0,001626 | 5,81% | 18,46% | US$1.625.939 | US$324,10 | 1.000.000.000 SCOT |
| 205 |  SuperNET UNITY | US$1,88 | -8,86% | -7,82% | US$1.537.149 | US$168,23 | 816.061 UNITY |
| 206 |  ION ION | US$0,1181 | 5,71% | -48,31% | US$1.135.520 | US$0,1818 | 9.611.960 ION |
| 207 |  FairCoin FAIR | US$0,01985 | 3,84% | 8,49% | US$1.049.638 | US$58,16 | 52.882.307 FAIR |
| 208 |  FedoraCoin TIPS | US$0,000002003 | 5,28% | -0,71% | US$887.497 | US$414,95 | 443.168.182.458 TIPS |
| 209 |  MintCoin MINT | US$0,00002628 | -18,79% | -11,79% | US$629.805 | US$2,99 | 23.962.840.416 MINT |
| 210 |  Arcade Token ARC | US$0,07585 | 0,00% | 0,00% | US$606.901 | US$43,41 | 8.001.334 ARC |
| 211 |  Safex Token SFT | US$0,0002773 | 43,89% | 23,56% | US$595.401 | US$202,22 | 2.147.483.647 SFT |
| 212 |  CasinoCoin CSC | US$0,01475 | 53,55% | -25,81% | US$569.389 | US$247,86 | 38.601.187 CSC |
| 213 |  InstantDEX DEX | US$0,5194 | 0,21% | 2,58% | US$519.392 | US$0,5194 | 1.000.000 DEX |
| 214 |  SounDAC XSD | US$0,0003571 | 3,12% | 0,00% | US$490.986 | US$0,4604 | 1.374.840.478 XSD |
| 215 |  Jinn JINN | US$8,16 | -1,53% | 0,00% | US$479.097 | US$40,81 | 58.703 JINN |
| 216 |  OBITS OBITS | US$0,05945 | -1,90% | 0,19% | US$461.284 | US$373,85 | 7.759.229 OBITS |
| 217 |  Energycoin ENRG | US$0,003312 | -24,80% | -11,00% | US$399.172 | US$269,44 | 120.507.782 ENRG |
| 218 |  Project Decorum PDC | US$0,007784 | -2,77% | -0,19% | US$389.187 | US$262,15 | 50.000.000 PDC |
| 219 |  HitCoin HTC | US$0,00003471 | 4,07% | 7,32% | US$381.710 | US$361,50 | 10.996.318.099 HTC |
| 220 |  AsiaCoin AC | US$0,0005968 | -23,03% | -23,43% | US$380.910 | US$74,91 | 638.303.149 AC |
| 221 |  HTML5COIN HTML5 | US$0,000008649 | 3,75% | 0,00% | US$351.644 | US$1,73 | 40.659.020.000 HTML5 |
| 222 |  LuckChain BASH | US$0,0003546 | -8,03% | 6,85% | US$351.128 | US$74,31 | 990.227.583 BASH |
| 223 |  I0Coin I0C | US$0,01408 | 4,64% | 8,78% | US$295.133 | US$0,6616 | 20.960.553 I0C |
| 224 |  EuropeCoin ERC | US$0,02966 | 4,45% | -33,03% | US$288.050 | US$62,94 | 9.710.190 ERC |
| 225 |  Zeitcoin ZEIT | US$0,000007072 | 16,27% | 5,63% | US$253.932 | US$10,98 | 35.907.286.706 ZEIT |
| 226 |  AmberCoin AMBER | US$0,005826 | -5,73% | 10,40% | US$253.847 | US$59,10 | 43.571.919 AMBER |
| 227 |  GetGems GEMZ | US$0,002871 | -13,51% | -31,59% | US$253.066 | US$410,93 | 88.135.199 GEMZ |
| 228 |  Orbitcoin ORB | US$0,08814 | 26,38% | 13,37% | US$250.129 | US$91,80 | 2.837.748 ORB |
| 229 |  VootCoin VOOT | US$0,003373 | -10,08% | -9,89% | US$233.681 | US$166,38 | 69.280.656 VOOT |
| 230 |  Ubiq UBQ | US$0,06271 | -1,36% | 5,82% | US$228.197 | US$63,95 | 3.638.867 UBQ |
| 231 |  Verge XVG | US$0,00001754 | 4,67% | -25,43% | US$224.358 | US$63,68 | 12.793.464.160 XVG |
| 232 |  ICO OpenLedger ICOO | US$0,4572 | -0,47% | -7,27% | US$217.110 | US$5,22 | 474.887 ICOO |
| 233 |  Mooncoin MOON | US$0,0000009225 | -32,82% | -45,40% | US$202.208 | US$42,80 | 219.207.592.457 MOON |
| 234 |  Triggers TRIG | US$0,006149 | -7,83% | 24,96% | US$197.422 | US$125,04 | 32.105.593 TRIG |
| 235 |  Fantomcoin FCN | US$0,03805 | 1,44% | -1,62% | US$195.826 | US$69,57 | 5.146.014 FCN |
| 236 |  Crown CRW | US$0,01642 | 3,09% | -0,94% | US$193.668 | US$314,03 | 11.791.980 CRW |
| 237 |  BTSR BTSR | US$0,06864 | 0,00% | 102,60% | US$193.218 | US$116,87 | 2.814.990 BTSR |
| 238 |  2GIVE 2GIVE | US$0,0003553 | -9,44% | -4,99% | US$179.821 | US$26,73 | 506.102.471 2GIVE |
| 239 |  MAZA MAZA | US$0,0001470 | 0,97% | -0,70% | US$160.644 | US$151,51 | 1.092.618.137 MAZA |
| 240 |  AudioCoin ADC | US$0,0001989 | 8,46% | 6,32% | US$157.512 | US$1,31 | 791.845.043 ADC |
| 241 |  Synergy SNRG | US$0,06244 | -2,55% | 5,25% | US$148.031 | US$132,43 | 2.370.663 SNRG |
| 242 |  Bitswift BITS | US$0,03641 | -9,02% | -23,41% | US$147.664 | US$36,30 | 4.055.555 BITS |
| 243 |  Gycoin GYC | US$0,003416 | 5,58% | 3,08% | US$143.480 | US$15,05 | 42.000.000 GYC |
| 244 |  Bitcoin Plus XBC | US$1,57 | -8,62% | 12,80% | US$142.877 | US$321,40 | 91.138 XBC |
| 245 |  Woodcoin LOG | US$0,01726 | 4,57% | 3,12% | US$138.662 | US$4,75 | 8.035.193 LOG |
| 246 |  Pepe Cash PEPECASH | US$0,0001917 | 16,14% | -18,73% | US$134.541 | US$30,89 | 701.884.009 PEPECASH |
| 247 |  MMNXT MMNXT | US$0,01325 | 2,05% | -75,91% | US$132.497 | US$182,64 | 10.000.000 MMNXT |
| 248 |  SmileyCoin SMLY | US$0,000005044 | -15,46% | 14,77% | US$129.096 | US$35,21 | 25.591.950.000 SMLY |
| 249 |  Librexcoin LXC | US$0,01313 | -0,89% | 2,49% | US$128.677 | US$20,81 | 9.801.264 LXC |
| 250 |  Maxcoin MAX | US$0,002345 | 5,64% | -13,83% | US$127.678 | US$85,97 | 54.442.678 MAX |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.