Data Historis Harga Kripto 22/12/2016
Daftar harga kripto yang direkam pada tanggal 22/12/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unitus UIS | US$0,0002069 | 6,72% | 3,34% | US$8.104 | US$7,88 | 39.173.561 UIS |
| 402 |  Triangles TRI | US$0,1081 | -18,69% | -7,92% | US$7.877 | US$0,4884 | 72.891 TRI |
| 403 |  Cypher CYP | US$0,001215 | 0,00% | 0,00% | US$7.737 | US$4,37 | 6.365.285 CYP |
| 404 |  Ratecoin XRA | US$0,00007820 | -36,06% | -38,17% | US$7.709 | US$144,64 | 98.573.954 XRA |
| 405 |  LeaCoin LEA | US$0,00003345 | 0,32% | -14,20% | US$7.544 | US$12,47 | 225.523.600 LEA |
| 406 |  Emerald Crypto EMD | US$0,0003991 | 4,08% | 18,46% | US$7.515 | US$0,07837 | 18.829.742 EMD |
| 407 |  AquariusCoin ARCO | US$0,007650 | -3,98% | -32,08% | US$7.494 | US$2,67 | 979.642 ARCO |
| 408 |  BumbaCoin BUMBA | US$0,0003459 | 6,65% | 34,43% | US$7.426 | US$0,8649 | 21.465.662 BUMBA |
| 409 |  CageCoin CAGE | US$0,00000007297 | 0,58% | -26,75% | US$7.382 | US$5,67 | 101.168.328.395 CAGE |
| 410 |  WARP WARP | US$0,006530 | 2,24% | 10,68% | US$7.151 | US$128,17 | 1.095.224 WARP |
| 411 |  BunnyCoin BUN | US$0,00000007039 | -6,52% | -10,68% | US$6.990 | US$8,86 | 99.305.953.628 BUN |
| 412 |  Cubits QBT | US$0,0001212 | 4,66% | 29,51% | US$6.716 | US$0,03385 | 55.420.990 QBT |
| 413 |  Hommalicoin HMC | US$3,75 | -1,63% | -17,53% | US$6.680 | US$7,83 | 1.783 HMC |
| 414 |  42-coin 42 | US$90,75 | -1,93% | 17,11% | US$6.432 | US$20,73 | 71 42 |
| 415 |  QubitCoin Q2C | US$0,00002595 | 0,00% | 0,00% | US$6.413 | US$0,8649 | 247.158.915 Q2C |
| 416 |  UniQredit UNIQ | US$0,0008908 | 9,00% | -11,12% | US$6.350 | US$189,80 | 7.128.859 UNIQ |
| 417 |  Prime-XI PXI | US$0,001401 | 4,42% | -29,67% | US$6.338 | US$3,48 | 4.524.561 PXI |
| 418 |  IslaCoin ISL | US$0,004186 | 4,96% | -3,92% | US$6.336 | US$208,80 | 1.513.704 ISL |
| 419 |  bitEUR BITEUR | US$1,10 | 4,19% | 2,90% | US$6.266 | US$43,36 | 5.721 BITEUR |
| 420 |  AllSafe ASAFE | US$0,000008649 | 3,71% | 10,90% | US$6.141 | US$0,7769 | 710.000.000 ASAFE |
| 421 |  Bikercoin BIC | US$0,001038 | -5,00% | 32,10% | US$6.093 | US$284,06 | 5.870.583 BIC |
| 422 |  RevolverCoin XRE | US$0,0003027 | -4,47% | -15,31% | US$6.050 | US$14,75 | 19.987.887 XRE |
| 423 |  GameBet Coin GBT | US$0,0002854 | 80,14% | 57,94% | US$5.969 | US$10,21 | 20.912.542 GBT |
| 424 |  VapersCoin VPRC | US$0,000008649 | 3,71% | 0,00% | US$5.800 | US$1,73 | 670.647.464 VPRC |
| 425 |  Halcyon HAL | US$0,001401 | 5,05% | 0,00% | US$5.721 | US$0,5939 | 4.083.427 HAL |
| 426 |  Tigercoin TGC | US$0,0001297 | 11,16% | 7,04% | US$5.648 | US$0,02475 | 43.536.800 TGC |
| 427 |  Eternity ENT | US$0,005041 | 0,45% | -50,36% | US$5.647 | US$33,93 | 1.120.057 ENT |
| 428 |  Argentum ARG | US$0,0008308 | -1,74% | -9,14% | US$5.547 | US$10,50 | 6.677.521 ARG |
| 429 |  Debitcoin DBTC | US$0,0003113 | 13,00% | 42,67% | US$5.540 | US$0,01578 | 17.792.255 DBTC |
| 430 |  Beatcoin XBTS | US$0,003615 | 39,39% | 1,83% | US$5.512 | US$0,4487 | 1.524.686 XBTS |
| 431 |  AntiBitcoin ANTI | US$0,0003113 | -1,73% | 48,56% | US$5.438 | US$0,3113 | 17.465.159 ANTI |
| 432 |  PayCon CON | US$0,0002314 | 4,15% | 94,69% | US$5.333 | US$15,39 | 23.042.604 CON |
| 433 |  Phoenixcoin PXC | US$0,0001038 | 3,75% | -11,28% | US$5.296 | US$0,7990 | 51.028.100 PXC |
| 434 |  Chronos CRX | US$0,00007251 | -6,01% | 59,43% | US$5.173 | US$62,72 | 71.338.440 CRX |
| 435 |  MindCoin MND | US$0,0003978 | 0,00% | 6,90% | US$4.991 | US$0,2531 | 12.546.625 MND |
| 436 |  CyberCoin CC | US$0,000008645 | 4,86% | 10,97% | US$4.746 | US$0,1988 | 549.007.509 CC |
| 437 |  BipCoin BIP | US$0,006374 | 18,68% | -32,89% | US$4.542 | US$25,72 | 712.560 BIP |
| 438 |  Francs FRN | US$0,002638 | 0,80% | -18,12% | US$4.522 | US$9,94 | 1.714.100 FRN |
| 439 |  ChessCoin CHESS | US$0,00008649 | 48,16% | -4,61% | US$4.428 | US$1,42 | 51.202.611 CHESS |
| 440 |  Emirates Gold Coin EMIRG | US$0,004328 | 3,83% | 454,97% | US$4.397 | US$0,8655 | 1.016.114 EMIRG |
| 441 |  Uro URO | US$0,003624 | 0,00% | -73,60% | US$4.343 | US$113,02 | 1.198.463 URO |
| 442 |  NevaCoin NEVA | US$0,003606 | -19,18% | -35,59% | US$4.293 | US$7,26 | 1.190.435 NEVA |
| 443 |  LanaCoin LANA | US$0,000008649 | 3,72% | 10,91% | US$4.262 | US$208,41 | 492.824.030 LANA |
| 444 |  Firecoin FIRE | US$0,04032 | -28,48% | -65,11% | US$3.967 | US$0,7040 | 98.395 FIRE |
| 445 |  Bitzeny ZNY | US$0,00005189 | 3,75% | -26,18% | US$3.924 | US$10,26 | 75.614.500 ZNY |
| 446 |  Guncoin GUN | US$0,00002638 | 4,34% | 12,76% | US$3.874 | US$5,50 | 146.854.778 GUN |
| 447 |  Zonecoin ZNE | US$0,001473 | 19,80% | 28,15% | US$3.804 | US$0,09576 | 2.581.970 ZNE |
| 448 |  Crypto CTO | US$0,0004757 | 3,75% | 19,60% | US$3.757 | US$7,27 | 7.898.605 CTO |
| 449 |  Unrealcoin URC | US$0,0005169 | 5,74% | 0,00% | US$3.631 | US$1,22 | 7.024.402 URC |
| 450 |  Photon PHO | US$0,0000004083 | 1,37% | 154,53% | US$3.577 | US$0,2133 | 8.762.016.619 PHO |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.