Data Historis Harga Kripto 22/12/2016
Daftar harga kripto yang direkam pada tanggal 22/12/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BritCoin BRIT | US$0,006054 | 0,00% | 0,00% | US$127.130 | US$1,33 | 20.999.188 BRIT |
| 252 |  Pandacoin PND | US$0,000003810 | -49,03% | 61,48% | US$123.871 | US$11,21 | 32.514.916.898 PND |
| 253 |  XCurrency XC | US$0,02155 | 4,36% | 1,61% | US$123.749 | US$264,41 | 5.742.654 XC |
| 254 |  Mineum MNM | US$0,01302 | 2,87% | -4,16% | US$122.907 | US$6,07 | 9.436.367 MNM |
| 255 |  HempCoin HMP | US$0,00008692 | -14,09% | -7,11% | US$117.856 | US$10,41 | 1.355.848.874 HMP |
| 256 |  Bitland CADASTRAL | US$0,003825 | 0,00% | 69,41% | US$114.744 | US$172,61 | 30.000.000 CADASTRAL |
| 257 |  Dimecoin DIME | US$0,0000002198 | 6,27% | 43,66% | US$112.909 | US$187,87 | 513.695.512.272 DIME |
| 258 |  Bitstar BITS | US$0,005994 | 6,75% | 8,08% | US$112.806 | US$273,82 | 18.820.916 BITS |
| 259 |  Ixcoin IXC | US$0,005018 | 0,02% | 0,00% | US$105.366 | US$0,4543 | 20.999.088 IXC |
| 260 |  Colossuscoin V2 CV2 | US$0,000004523 | 252,93% | 55,86% | US$97.677 | US$5,49 | 21.596.465.731 CV2 |
| 261 |  WhiteCoin XWC | US$0,0003076 | -3,65% | -10,12% | US$94.311 | US$60,33 | 306.584.146 XWC |
| 262 |  BitSend BSD | US$0,006777 | 3,53% | 13,91% | US$90.726 | US$155,59 | 13.386.675 BSD |
| 263 |  Blitzcash BLITZ | US$0,02149 | -14,00% | 6,00% | US$86.714 | US$191,17 | 4.034.741 BLITZ |
| 264 |  Tickets TIX | US$0,000001295 | 3,33% | 16,18% | US$86.599 | US$428,37 | 66.876.281.414 TIX |
| 265 |  MonetaryUnit MUE | US$0,0007917 | 23,02% | 10,28% | US$85.713 | US$382,80 | 108.260.360 MUE |
| 266 |  Groestlcoin GRS | US$0,001254 | -13,74% | 13,89% | US$83.006 | US$50,49 | 66.190.316 GRS |
| 267 |  Xiaomicoin MI | US$0,0001989 | 3,74% | 0,00% | US$80.733 | US$498,96 | 405.859.149 MI |
| 268 |  Creditbit CRB | US$0,006279 | -4,56% | -16,01% | US$78.299 | US$25,91 | 12.470.149 CRB |
| 269 |  Nyancoin NYAN | US$0,0002598 | -11,78% | 129,01% | US$77.272 | US$49,60 | 297.467.263 NYAN |
| 270 |  Bullion CBX | US$0,07742 | 20,87% | -4,53% | US$76.442 | US$137,62 | 987.310 CBX |
| 271 |  Canada eCoin CDN | US$0,0007685 | -6,84% | -8,76% | US$74.765 | US$254,80 | 97.286.496 CDN |
| 272 |  Rubies RBIES | US$0,007296 | -7,03% | 15,33% | US$74.720 | US$256,92 | 10.240.862 RBIES |
| 273 |  Terracoin TRC | US$0,004176 | 7,06% | 68,28% | US$74.718 | US$96,16 | 17.892.220 TRC |
| 274 |  KiloCoin KLC | US$0,0003805 | -10,61% | -40,39% | US$74.699 | US$69,98 | 196.297.971 KLC |
| 275 |  Elcoin EL | US$0,006576 | 5,85% | 16,64% | US$73.713 | US$197,70 | 11.208.967 EL |
| 276 |  Coin(O) CNO | US$0,0007092 | 2,77% | -7,89% | US$71.566 | US$0,1007 | 100.912.190 CNO |
| 277 |  Rimbit RBT | US$0,0006141 | -12,69% | -34,43% | US$70.923 | US$3,52 | 115.499.623 RBT |
| 278 |  UltraCoin UTC | US$0,002171 | -4,95% | -14,40% | US$70.020 | US$25,64 | 32.255.290 UTC |
| 279 |  Cryptofund FUND | US$0,06994 | 0,70% | 55,54% | US$69.944 | US$0,3497 | 1.000.000 FUND |
| 280 |  ArtByte ABY | US$0,00009513 | -10,31% | -9,61% | US$69.127 | US$467,51 | 726.621.250 ABY |
| 281 |  TrustPlus TRUST | US$0,002154 | 4,18% | 25,52% | US$69.099 | US$3,51 | 32.086.595 TRUST |
| 282 |  DopeCoin DOPE | US$0,0004843 | 22,89% | 5,10% | US$68.366 | US$115,53 | 141.157.233 DOPE |
| 283 |  Piggycoin PIGGY | US$0,0001377 | 23,61% | 25,32% | US$66.397 | US$0,2706 | 482.197.338 PIGGY |
| 284 |  Quatloo QTL | US$0,01306 | -1,15% | 10,90% | US$66.098 | US$312,88 | 5.062.002 QTL |
| 285 |  Dashcoin DSH | US$0,003875 | -15,41% | -32,82% | US$65.258 | US$156,84 | 16.838.962 DSH |
| 286 |  NoLimitCoin NLC2 | US$0,0003200 | -10,18% | -9,88% | US$64.046 | US$2,11 | 200.145.829 NLC2 |
| 287 |  GoldPieces GP | US$0,05188 | -13,56% | -33,06% | US$63.306 | US$224,91 | 1.220.161 GP |
| 288 |  HempCoin THC | US$0,0002854 | 3,93% | 1,23% | US$59.830 | US$101,61 | 209.631.140 THC |
| 289 |  LTBcoin LTBC | US$0,0001211 | -3,17% | -65,78% | US$59.354 | US$320,71 | 490.199.245 LTBC |
| 290 |  SwagBucks BUCKS | US$0,5494 | -0,07% | 55,81% | US$57.923 | US$25,97 | 105.429 BUCKS |
| 291 |  TeslaCoin TES | US$0,0007858 | 9,41% | 1,75% | US$54.172 | US$2,67 | 68.941.877 TES |
| 292 |  Flycoin FLY | US$0,2551 | -21,81% | -42,17% | US$53.784 | US$110,76 | 210.806 FLY |
| 293 |  Krypton KR | US$0,01816 | -1,71% | -22,34% | US$52.865 | US$59,59 | 2.910.710 KR |
| 294 |  Sexcoin SXC | US$0,0004389 | 8,42% | 3,18% | US$52.399 | US$178,66 | 119.393.464 SXC |
| 295 |  IncaKoin NKA | US$0,000008649 | 3,75% | 10,91% | US$52.226 | US$9,70 | 6.038.678.901 NKA |
| 296 |  Kore KORE | US$0,02800 | -6,03% | 0,00% | US$51.258 | US$8,82 | 1.830.949 KORE |
| 297 |  BlueCoin BLU | US$0,00008649 | -19,16% | -20,49% | US$49.674 | US$0,4426 | 574.352.691 BLU |
| 298 |  Deutsche eMark DEM | US$0,001813 | 1,89% | -1,73% | US$49.552 | US$102,99 | 27.337.628 DEM |
| 299 |  Sterlingcoin SLG | US$0,01244 | -5,18% | 17,30% | US$48.268 | US$1,12 | 3.881.156 SLG |
| 300 |  BigUp BIGUP | US$0,00001108 | 32,83% | 42,02% | US$46.895 | US$2,40 | 4.234.248.756 BIGUP |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.