Data Historis Harga Kripto 22/12/2016
Daftar harga kripto yang direkam pada tanggal 22/12/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  The Viral Exchange TVE | US$0,09489 | 0,00% | -16,74% | US$46.395 | US$237,23 | 488.918 TVE |
| 302 |  VeriumReserve VRM | US$0,05760 | -0,51% | -8,89% | US$45.689 | US$273,26 | 793.245 VRM |
| 303 |  ECC ECC | US$0,000002027 | -10,89% | -25,99% | US$42.558 | US$9,33 | 20.991.371.397 ECC |
| 304 |  Espers ESP | US$0,000002227 | 28,80% | 0,00% | US$42.320 | US$0,002488 | 19.003.066.649 ESP |
| 305 |  Hyper HYPER | US$0,005838 | -11,21% | 5,78% | US$42.275 | US$164,74 | 7.241.640 HYPER |
| 306 |  GlobalCoin GLC | US$0,0006400 | 19,95% | 41,16% | US$41.709 | US$0,8052 | 65.171.010 GLC |
| 307 |  Moin MOIN | US$0,006218 | 15,59% | 14,70% | US$41.429 | US$31,49 | 6.662.700 MOIN |
| 308 |  bitBTC BITBTC | US$984,08 | 15,64% | 18,04% | US$40.689 | US$178,78 | 41 BITBTC |
| 309 |  Bata BTA | US$0,007337 | 0,49% | 17,51% | US$35.729 | US$9,06 | 4.869.442 BTA |
| 310 |  Pakcoin PAK | US$0,001196 | 18,05% | 11,19% | US$35.195 | US$32,91 | 29.416.200 PAK |
| 311 |  DT Token DRACO | US$0,0006048 | -1,99% | -5,63% | US$34.965 | US$58,54 | 57.815.550 DRACO |
| 312 |  Kobocoin KOBO | US$0,001427 | 24,95% | -1,08% | US$34.662 | US$0,3098 | 24.290.004 KOBO |
| 313 |  Pesetacoin PTC | US$0,0002847 | -5,15% | -5,85% | US$32.782 | US$29,44 | 115.164.649 PTC |
| 314 |  Bottlecaps CAP | US$0,0003458 | 88,45% | 27,09% | US$32.403 | US$59,11 | 93.701.283 CAP |
| 315 |  NeuCoin NEU | US$0,00003459 | -25,27% | -43,96% | US$31.936 | US$91,22 | 923.160.739 NEU |
| 316 |  Karbo KRB | US$0,01543 | 3,12% | 7,29% | US$31.547 | US$51,02 | 2.045.058 KRB |
| 317 |  MarteXcoin MXT | US$0,01119 | 15,93% | 30,37% | US$30.454 | US$26,99 | 2.720.959 MXT |
| 318 |  WayGuide WAY | US$0,0003012 | 3,63% | 7,20% | US$30.126 | US$3,01 | 100.033.290 WAY |
| 319 |  LIQUID LQD | US$0,08733 | 0,77% | -48,61% | US$29.840 | US$68,81 | 341.714 LQD |
| 320 |  Sphere SPHR | US$0,009609 | 3,84% | 13,15% | US$29.623 | US$3,86 | 3.082.940 SPHR |
| 321 |  Anoncoin ANC | US$0,01347 | 1,92% | 31,91% | US$28.417 | US$9,51 | 2.110.317 ANC |
| 322 |  Quotient XQN | US$0,001168 | -4,07% | 10,28% | US$28.000 | US$46,44 | 23.981.265 XQN |
| 323 |  Freicoin FRC | US$0,0006054 | 61,33% | 94,08% | US$27.826 | US$0,7659 | 45.962.594 FRC |
| 324 |  ARCHcoin ARCH | US$0,001661 | -22,22% | -14,83% | US$27.517 | US$194,77 | 16.571.433 ARCH |
| 325 |  LottoCoin LOT | US$0,000001891 | 1,27% | -14,65% | US$27.404 | US$0,02620 | 14.491.014.421 LOT |
| 326 |  TEKcoin TEK | US$0,00002595 | 55,62% | 58,18% | US$27.245 | US$37,99 | 1.050.054.637 TEK |
| 327 |  Sling SLING | US$0,02515 | -0,63% | 16,43% | US$27.014 | US$497,83 | 1.074.095 SLING |
| 328 |  Titcoin TIT | US$0,0005317 | 22,53% | -6,96% | US$26.531 | US$82,94 | 49.898.202 TIT |
| 329 |  QuazarCoin QCN | US$0,005189 | -11,07% | 8,89% | US$25.883 | US$9,40 | 4.987.965 QCN |
| 330 |  Elite 1337 | US$0,000001671 | 10,46% | -34,80% | US$25.694 | US$87,53 | 15.372.868.930 1337 |
| 331 |  Newbium NEWB | US$0,001064 | 10,93% | 8,66% | US$25.531 | US$97,07 | 24.000.000 NEWB |
| 332 |  Sativacoin STV | US$0,003532 | 0,00% | 17,69% | US$24.975 | US$20,51 | 7.071.946 STV |
| 333 |  FlutterCoin FLT | US$0,00007784 | 3,75% | 10,90% | US$24.941 | US$1,64 | 320.426.236 FLT |
| 334 |  SproutsExtreme SPEX | US$0,000008650 | 4,92% | 10,96% | US$24.797 | US$0,08650 | 2.866.607.586 SPEX |
| 335 |  Devcoin DVC | US$0,000002289 | -1,14% | 0,58% | US$24.648 | US$29,40 | 10.768.460.050 DVC |
| 336 |  Bitz BITZ | US$0,01234 | 5,34% | 5,14% | US$24.569 | US$4,93 | 1.990.891 BITZ |
| 337 |  Elementrem ELE | US$0,001212 | 38,01% | -11,91% | US$24.387 | US$47,04 | 20.123.885 ELE |
| 338 |  Checkcoin CKC | US$0,001150 | 3,75% | 8,18% | US$24.136 | US$13,58 | 20.981.745 CKC |
| 339 |  MojoCoin MOJO | US$0,0002181 | -32,91% | -6,75% | US$23.529 | US$6,39 | 107.857.830 MOJO |
| 340 |  Atomic Coin ATOM | US$0,003163 | 29,74% | -20,52% | US$23.329 | US$23,51 | 7.376.037 ATOM |
| 341 |  ExclusiveCoin EXCL | US$0,005993 | 3,01% | -8,41% | US$23.251 | US$53,12 | 3.879.347 EXCL |
| 342 |  PetroDollar XPD | US$0,0003546 | -22,68% | -21,60% | US$22.692 | US$0,3546 | 63.993.275 XPD |
| 343 |  BitBar BTB | US$0,7609 | 8,41% | 21,96% | US$22.246 | US$1,13 | 29.237 BTB |
| 344 |  TransferCoin TX | US$0,003825 | 10,89% | -1,20% | US$22.012 | US$1,03 | 5.754.106 TX |
| 345 |  Nullex NLX | US$0,0005362 | 14,83% | -9,53% | US$21.704 | US$23,28 | 40.477.042 NLX |
| 346 |  BERNcash BERN | US$0,0003475 | 5,21% | 82,98% | US$21.392 | US$237,54 | 61.564.893 BERN |
| 347 |  ParkByte PKB | US$0,004484 | 0,00% | 4,73% | US$21.325 | US$8,39 | 4.755.797 PKB |
| 348 |  Limitless VIP VIP | US$0,00001679 | 10,79% | 43,43% | US$21.158 | US$127,93 | 1.259.816.434 VIP |
| 349 |  Yacoin YAC | US$0,0001870 | -13,80% | -12,81% | US$20.688 | US$24,16 | 110.607.302 YAC |
| 350 |  CoExistCoin COXST | US$0,0007524 | 30,15% | 87,87% | US$20.420 | US$57,07 | 27.138.905 COXST |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.