Data Historis Harga Kripto 24/12/2016
Daftar harga kripto yang direkam pada tanggal 24/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NevaCoin NEVA | US$0,003163 | -50,74% | -42,97% | US$3.784 | US$2,24 | 1.196.355 NEVA |
| 452 |  BitTokens BXT | US$0,009186 | 2,41% | 15,81% | US$3.780 | US$0,1832 | 411.459 BXT |
| 453 |  WMCoin WMC | US$0,0003247 | -0,94% | 0,00% | US$3.742 | US$7,22 | 11.527.489 WMC |
| 454 |  Metal Music Coin MTLMC3 | US$0,00004493 | 11,99% | -13,75% | US$3.581 | US$2,53 | 79.719.140 MTLMC3 |
| 455 |  ParallelCoin DUO | US$0,01267 | 6,40% | 37,76% | US$3.504 | US$4,79 | 276.471 DUO |
| 456 |  B3Coin KB3 | US$0,01339 | 252,50% | -20,39% | US$3.494 | US$39,00 | 261.002 KB3 |
| 457 |  IslaCoin ISL | US$0,002300 | -40,47% | -25,30% | US$3.482 | US$179,78 | 1.513.704 ISL |
| 458 |  Evil Coin EVIL | US$0,0001955 | 3,45% | 11,60% | US$3.431 | US$19,72 | 17.551.840 EVIL |
| 459 |  Acoin ACOIN | US$0,002696 | 0,00% | 0,55% | US$3.289 | US$0,04663 | 1.220.085 ACOIN |
| 460 |  Zonecoin ZNE | US$0,001267 | 2,56% | 0,00% | US$3.271 | US$0,1584 | 2.581.970 ZNE |
| 461 |  Guarany GUA | US$0,008743 | -2,80% | 10,70% | US$3.119 | US$4,82 | 356.748 GUA |
| 462 |  Independent Money System IMS | US$0,0005778 | -1,03% | 9,05% | US$3.102 | US$0,1269 | 5.368.934 IMS |
| 463 |  AgrolifeCoin AGLC | US$0,001689 | -69,46% | -53,25% | US$3.095 | US$10,66 | 1.832.195 AGLC |
| 464 |  GamerholicCoin GHC | US$0,003953 | -6,57% | -6,08% | US$3.085 | US$3,45 | 780.330 GHC |
| 465 |  Pulse PULSE | US$0,0002156 | 37,60% | -36,25% | US$3.083 | US$0,04313 | 14.298.972 PULSE |
| 466 |  Bolivarcoin BOLI | US$0,0006421 | 11,95% | 4,90% | US$3.047 | US$5,38 | 4.745.625 BOLI |
| 467 |  High Voltage HVCO | US$0,002019 | 25,99% | 0,00% | US$3.016 | US$0,4091 | 1.494.171 HVCO |
| 468 |  Prototanium PR | US$0,01552 | -3,11% | 50,77% | US$2.987 | US$0,2405 | 192.498 PR |
| 469 |  Dobbscoin BOB | US$0,0005750 | -4,03% | 10,45% | US$2.910 | US$1,29 | 5.060.382 BOB |
| 470 |  HamRadioCoin HAM | US$0,0005840 | 1,81% | -61,78% | US$2.885 | US$0,007696 | 4.939.211 HAM |
| 471 |  PopularCoin POP | US$0,0000008193 | 0,18% | 17,00% | US$2.698 | US$0,09492 | 3.293.099.064 POP |
| 472 |  EGO EGO | US$0,00004493 | 0,00% | 13,49% | US$2.696 | US$0,04493 | 60.000.001 EGO |
| 473 |  UniCoin UNIC | US$0,0009704 | 86,68% | 22,37% | US$2.674 | US$1,97 | 2.755.533 UNIC |
| 474 |  G3N G3N | US$0,0003414 | -7,41% | -6,24% | US$2.582 | US$0,1710 | 7.561.891 G3N |
| 475 |  ImpulseCoin IMPS | US$0,0001258 | 16,22% | 20,68% | US$2.547 | US$3,88 | 20.245.510 IMPS |
| 476 |  Cashout CSH | US$0,0007192 | -45,57% | 1,93% | US$2.524 | US$45,95 | 3.509.100 CSH |
| 477 |  Aricoin ARI | US$0,00001797 | -2,53% | -5,96% | US$2.521 | US$0,3396 | 140.262.505 ARI |
| 478 |  NewYorkCoin NYC | US$0,00000004147 | 16,34% | 2,87% | US$2.476 | US$2,36 | 59.719.935.819 NYC |
| 479 |  DigitalPrice DP | US$0,0001168 | -2,54% | -18,03% | US$2.430 | US$0,5012 | 20.803.996 DP |
| 480 |  Photon PHO | US$0,0000002731 | -46,22% | 44,96% | US$2.393 | US$0,08830 | 8.762.016.619 PHO |
| 481 |  DigiCube CUBE | US$0,000001287 | -1,40% | -81,71% | US$2.341 | US$0,07660 | 1.819.624.674 CUBE |
| 482 |  PosEx PEX | US$0,001060 | -1,70% | -12,29% | US$2.236 | US$0,2527 | 2.108.973 PEX |
| 483 |  Experience Points XP | US$0,00000004552 | 0,00% | 0,00% | US$2.114 | US$0,2321 | 46.443.750.224 XP |
| 484 |  Cabbage CAB | US$0,0001977 | 0,00% | -21,95% | US$2.076 | US$0,3003 | 10.499.996 CAB |
| 485 |  RonPaulCoin RPC | US$0,002985 | -2,42% | -8,83% | US$2.015 | US$0,9251 | 675.243 RPC |
| 486 |  Alexium AUM | US$0,00009884 | -2,53% | 0,00% | US$2.006 | US$1,40 | 20.297.336 AUM |
| 487 |  GuccioneCoin GCC | US$0,00009884 | -7,33% | -17,38% | US$2.005 | US$0,1705 | 20.285.537 GCC |
| 488 |  Machinecoin MAC | US$0,0001078 | 0,00% | 0,00% | US$1.949 | US$0,3395 | 18.078.850 MAC |
| 489 |  LiteBar LTB | US$0,01092 | -19,72% | 11,65% | US$1.929 | US$16,37 | 176.737 LTB |
| 490 |  Litecred LTCR | US$0,00006290 | -37,98% | 3,11% | US$1.901 | US$12,41 | 30.227.750 LTCR |
| 491 |  Cashcoin CASH | US$0,00005391 | -80,51% | 0,00% | US$1.756 | US$1,25 | 32.565.564 CASH |
| 492 |  OsmiumCoin OS76 | US$0,001914 | 3,80% | -57,00% | US$1.711 | US$0,3922 | 894.026 OS76 |
| 493 |  808Coin 808 | US$0,0001078 | -16,45% | -18,29% | US$1.689 | US$4,07 | 15.664.618 808 |
| 494 |  Vcoin VCN | US$0,0001527 | -17,15% | -3,53% | US$1.649 | US$1,27 | 10.792.574 VCN |
| 495 |  Jin Coin JIN | US$0,0001707 | 3,14% | 0,00% | US$1.648 | US$3,48 | 9.652.076 JIN |
| 496 |  MangoCoinz MCZ | US$0,0009884 | -2,54% | 13,49% | US$1.592 | US$0,04296 | 1.610.657 MCZ |
| 497 |  BlazeCoin BLZ | US$0,000002640 | -58,79% | 20,08% | US$1.549 | US$0,4526 | 586.742.527 BLZ |
| 498 |  LetItRide LIR | US$0,00004493 | -10,28% | -18,93% | US$1.543 | US$1,55 | 34.348.772 LIR |
| 499 |  Comet CMT | US$0,002357 | 81,59% | 2,05% | US$1.499 | US$221,95 | 635.700 CMT |
| 500 |  FuzzBalls FUZZ | US$0,0003325 | -33,37% | -4,50% | US$1.334 | US$0,03460 | 4.013.190 FUZZ |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.