Data Historis Harga Kripto 24/12/2016
Daftar harga kripto yang direkam pada tanggal 24/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Groestlcoin GRS | US$0,001572 | 6,21% | 12,99% | US$104.079 | US$13,39 | 66.209.430 GRS |
| 252 |  Bitland CADASTRAL | US$0,003431 | -1,55% | 8,87% | US$102.934 | US$0,7939 | 30.000.000 CADASTRAL |
| 253 |  MediterraneanCoin MED | US$0,002516 | 0,88% | 17,70% | US$101.720 | US$171,41 | 40.431.897 MED |
| 254 |  Creditbit CRB | US$0,008150 | 5,49% | 26,61% | US$101.626 | US$77,11 | 12.470.149 CRB |
| 255 |  Colossuscoin V2 CV2 | US$0,000004676 | -34,95% | -34,06% | US$101.025 | US$6,71 | 21.603.666.020 CV2 |
| 256 |  Xiaomicoin MI | US$0,0002430 | -3,97% | 70,67% | US$98.606 | US$25,51 | 405.863.920 MI |
| 257 |  Flycoin FLY | US$0,4667 | -2,20% | 10,27% | US$98.382 | US$0,2565 | 210.806 FLY |
| 258 |  BitSend BSD | US$0,006817 | -3,95% | 5,19% | US$91.410 | US$128,51 | 13.409.825 BSD |
| 259 |  Cryptojacks CJ | US$0,0002210 | -10,81% | 111,14% | US$89.829 | US$128,98 | 406.398.854 CJ |
| 260 |  Dashcoin DSH | US$0,005313 | 20,97% | 17,99% | US$89.513 | US$9,31 | 16.847.770 DSH |
| 261 |  BritCoin BRIT | US$0,004075 | -22,30% | 19,10% | US$85.575 | US$0,4523 | 20.999.387 BRIT |
| 262 |  Rimbit RBT | US$0,0007389 | 0,00% | -15,53% | US$85.346 | US$3,10 | 115.499.623 RBT |
| 263 |  WhiteCoin XWC | US$0,0002696 | -8,63% | -30,86% | US$82.641 | US$294,69 | 306.584.146 XWC |
| 264 |  Rubies RBIES | US$0,007966 | -12,23% | 4,16% | US$81.585 | US$70,83 | 10.241.199 RBIES |
| 265 |  BillaryCoin BLRY | US$0,009003 | 46,10% | -21,98% | US$80.750 | US$308,24 | 8.969.073 BLRY |
| 266 |  UltraCoin UTC | US$0,002480 | 14,47% | -6,00% | US$79.990 | US$2,82 | 32.255.290 UTC |
| 267 |  Qibuck QBK | US$0,1488 | 0,32% | 3,74% | US$78.270 | US$243,40 | 525.935 QBK |
| 268 |  Coin(O) CNO | US$0,0007727 | 0,99% | 0,62% | US$77.998 | US$13,78 | 100.939.170 CNO |
| 269 |  NXTventure NXTV | US$0,07291 | 0,00% | 0,00% | US$72.906 | US$3,65 | 1.000.000 NXTV |
| 270 |  MonetaryUnit MUE | US$0,0006460 | -6,34% | -4,12% | US$70.039 | US$31,95 | 108.424.680 MUE |
| 271 |  HempCoin THC | US$0,0003325 | 9,28% | 18,97% | US$69.772 | US$88,33 | 209.870.537 THC |
| 272 |  Shift SHIFT | US$0,006742 | -25,47% | -39,95% | US$69.722 | US$253,04 | 10.341.424 SHIFT |
| 273 |  BlueCoin BLU | US$0,0001185 | 16,81% | 4,03% | US$68.065 | US$0,6651 | 574.353.073 BLU |
| 274 |  ECC ECC | US$0,000003134 | 46,98% | 2,80% | US$65.824 | US$142,93 | 21.002.490.426 ECC |
| 275 |  Canada eCoin CDN | US$0,0006717 | -20,53% | -19,73% | US$65.358 | US$98,37 | 97.304.340 CDN |
| 276 |  ArtByte ABY | US$0,00008985 | -2,54% | -5,42% | US$65.340 | US$94,49 | 727.198.850 ABY |
| 277 |  Elcoin EL | US$0,005512 | -14,75% | -20,68% | US$61.780 | US$22,84 | 11.208.967 EL |
| 278 |  TeslaCoin TES | US$0,0008805 | 8,54% | 0,00% | US$60.707 | US$16,32 | 68.942.877 TES |
| 279 |  Piggycoin PIGGY | US$0,0001250 | 4,00% | 4,80% | US$60.285 | US$2,11 | 482.209.621 PIGGY |
| 280 |  Quatloo QTL | US$0,01147 | -4,75% | -4,64% | US$58.071 | US$332,32 | 5.062.002 QTL |
| 281 |  NoLimitCoin NLC2 | US$0,0002875 | -19,46% | -25,92% | US$57.548 | US$29,04 | 200.149.021 NLC2 |
| 282 |  Sexcoin SXC | US$0,0004811 | -13,59% | -5,84% | US$57.461 | US$112,87 | 119.430.964 SXC |
| 283 |  Kore KORE | US$0,03026 | 2,13% | 2,63% | US$55.408 | US$1,19 | 1.830.949 KORE |
| 284 |  Krypton KR | US$0,01881 | 1,34% | -25,47% | US$54.739 | US$81,67 | 2.910.710 KR |
| 285 |  IncaKoin NKA | US$0,000008985 | -2,54% | 13,49% | US$54.261 | US$6,72 | 6.038.971.152 NKA |
| 286 |  GoldPieces GP | US$0,04361 | -15,01% | -45,66% | US$53.211 | US$70,25 | 1.220.161 GP |
| 287 |  Espers ESP | US$0,000002776 | -0,38% | 0,00% | US$52.854 | US$0,0002789 | 19.036.549.127 ESP |
| 288 |  LIQUID LQD | US$0,1512 | 5,52% | -8,51% | US$51.659 | US$1,51 | 341.714 LQD |
| 289 |  NetCoin NET | US$0,00006465 | 0,18% | -21,41% | US$50.459 | US$75,91 | 780.506.873 NET |
| 290 |  LiteDoge LDOGE | US$0,000003661 | 64,79% | 425,19% | US$50.140 | US$6,88 | 13.697.596.139 LDOGE |
| 291 |  PutinCoin PUT | US$0,0004950 | 1,64% | -19,63% | US$49.123 | US$88,23 | 99.236.592 PUT |
| 292 |  TileCoin XTC | US$0,0004895 | -13,00% | 0,00% | US$48.948 | US$14,62 | 100.000.000 XTC |
| 293 |  Deutsche eMark DEM | US$0,001737 | -4,94% | -3,63% | US$47.607 | US$105,97 | 27.409.623 DEM |
| 294 |  The Viral Exchange TVE | US$0,09721 | -7,04% | -16,84% | US$47.527 | US$0,4549 | 488.918 TVE |
| 295 |  Kobocoin KOBO | US$0,001834 | -0,05% | 19,50% | US$44.536 | US$1,06 | 24.290.004 KOBO |
| 296 |  VeriumReserve VRM | US$0,05455 | -4,92% | -15,73% | US$43.491 | US$62,11 | 797.292 VRM |
| 297 |  SwagBucks BUCKS | US$0,4059 | -19,74% | -19,78% | US$42.797 | US$16,46 | 105.429 BUCKS |
| 298 |  KiloCoin KLC | US$0,0002156 | -24,54% | -65,15% | US$42.330 | US$46,10 | 196.297.971 KLC |
| 299 |  Titcoin TIT | US$0,0008321 | 14,84% | 38,13% | US$41.523 | US$67,74 | 49.898.202 TIT |
| 300 |  NeuCoin NEU | US$0,00004493 | 21,83% | -20,89% | US$41.489 | US$20,33 | 923.505.526 NEU |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.