Data Historis Harga Kripto 24/12/2016
Daftar harga kripto yang direkam pada tanggal 24/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Memetic / PepeCoin MEME | US$0,001707 | -25,13% | -13,67% | US$20.552 | US$343,32 | 12.038.394 MEME |
| 352 |  ParkByte PKB | US$0,004295 | 0,30% | -1,18% | US$20.426 | US$1,08 | 4.755.896 PKB |
| 353 |  Trollcoin TROLL | US$0,00003591 | -1,77% | -9,29% | US$19.626 | US$1,42 | 546.570.385 TROLL |
| 354 |  Fastcoin FST | US$0,0001522 | 25,67% | 72,46% | US$19.289 | US$146,51 | 126.764.507 FST |
| 355 |  Universal Currency UNIT | US$0,001461 | -0,80% | 12,85% | US$19.062 | US$57,01 | 13.046.431 UNIT |
| 356 |  RedCoin RED | US$0,0002528 | -27,24% | -31,67% | US$18.735 | US$10,54 | 74.107.896 RED |
| 357 |  PayCoin XPY | US$0,001590 | -2,54% | 0,00% | US$18.508 | US$0,09542 | 11.637.375 XPY |
| 358 |  ExclusiveCoin EXCL | US$0,004699 | -2,44% | -20,46% | US$18.239 | US$89,03 | 3.881.269 EXCL |
| 359 |  SatoshiMadness MAD | US$0,000008985 | -2,54% | 0,00% | US$17.976 | US$2,62 | 2.000.683.485 MAD |
| 360 |  ReeCoin REE | US$0,001438 | -1,41% | -22,39% | US$17.780 | US$4,07 | 12.367.704 REE |
| 361 |  InsaneCoin INSANE | US$0,0009704 | -11,65% | 20,77% | US$17.776 | US$252,44 | 18.318.329 INSANE |
| 362 |  Gapcoin GAP | US$0,001797 | -3,83% | 0,00% | US$17.727 | US$0,05773 | 9.864.644 GAP |
| 363 |  CoExistCoin COXST | US$0,0006290 | -15,71% | 59,33% | US$17.069 | US$1,95 | 27.138.905 COXST |
| 364 |  GlobalBoost-Y BSTY | US$0,001545 | -10,85% | 1,44% | US$16.782 | US$408,80 | 10.864.730 BSTY |
| 365 |  SecretCoin SCRT | US$0,003860 | -6,56% | 0,00% | US$16.290 | US$0,4888 | 4.220.518 SCRT |
| 366 |  CorgiCoin CORG | US$0,00001741 | -5,56% | 823,45% | US$16.235 | US$0,1419 | 932.361.655 CORG |
| 367 |  Blakecoin BLC | US$0,001324 | -9,14% | -15,24% | US$15.772 | US$26,23 | 11.910.789 BLC |
| 368 |  Rawcoin XRC | US$0,02202 | -0,85% | 112,12% | US$15.523 | US$22,99 | 704.882 XRC |
| 369 |  HoboNickels HBN | US$0,0004223 | -6,51% | 0,65% | US$15.153 | US$72,91 | 35.882.176 HBN |
| 370 |  UnbreakableCoin UNB | US$0,006649 | -11,50% | -3,32% | US$15.147 | US$4,29 | 2.278.150 UNB |
| 371 |  Joulecoin XJO | US$0,0005047 | 13,21% | 36,58% | US$15.019 | US$21,06 | 29.759.632 XJO |
| 372 |  BERNcash BERN | US$0,0002426 | -15,74% | 3,14% | US$15.018 | US$91,70 | 61.906.017 BERN |
| 373 |  Evotion EVO | US$0,006054 | 7,67% | 255,70% | US$14.949 | US$5,20 | 2.469.220 EVO |
| 374 |  X-Coin XCO | US$0,001204 | 3,65% | 8,75% | US$14.912 | US$18,59 | 12.384.976 XCO |
| 375 |  SmartCoin SMC | US$0,0006621 | 4,30% | 0,89% | US$14.642 | US$5,04 | 22.115.166 SMC |
| 376 |  Dollarcoin DLC | US$0,001599 | -1,44% | 14,14% | US$14.497 | US$0,4478 | 9.064.225 DLC |
| 377 |  Elementrem ELE | US$0,0007089 | -33,28% | -17,94% | US$14.266 | US$28,81 | 20.123.885 ELE |
| 378 |  FujiCoin FJC | US$0,00001797 | 94,24% | 16,88% | US$13.992 | US$18,16 | 778.606.806 FJC |
| 379 |  Franko FRK | US$0,02094 | -0,44% | 1,05% | US$13.341 | US$27,25 | 636.950 FRK |
| 380 |  ARbit ARB | US$0,002435 | 11,31% | -9,45% | US$12.970 | US$200,43 | 5.326.515 ARB |
| 381 |  Granite GRN | US$0,0004043 | -6,35% | -4,40% | US$12.897 | US$2,08 | 31.896.500 GRN |
| 382 |  GCN Coin GCN | US$0,0000001373 | -2,70% | 7,10% | US$12.168 | US$29,07 | 88.621.910.000 GCN |
| 383 |  ZiftrCOIN ZRC | US$0,0009345 | 1,42% | 9,71% | US$11.936 | US$5,99 | 12.773.630 ZRC |
| 384 |  UCoin U | US$0,004407 | -20,75% | -5,44% | US$11.855 | US$94,60 | 2.689.812 U |
| 385 |  SongCoin SONG | US$0,0003594 | -4,13% | 7,99% | US$11.704 | US$159,29 | 32.565.300 SONG |
| 386 |  CryptoEscudo CESC | US$0,00008087 | -3,32% | 27,65% | US$11.653 | US$18,38 | 144.105.100 CESC |
| 387 |  Advanced Technology Coin ARC | US$0,0005253 | -42,03% | -55,20% | US$11.413 | US$48,36 | 21.726.678 ARC |
| 388 |  AquariusCoin ARCO | US$0,01153 | 24,97% | 103,90% | US$11.331 | US$10,46 | 983.080 ARCO |
| 389 |  Aurum Coin AU | US$0,03774 | -2,54% | -0,08% | US$11.061 | US$0,1805 | 293.114 AU |
| 390 |  Uro URO | US$0,009040 | 42,06% | 0,00% | US$10.834 | US$0,4525 | 1.198.463 URO |
| 391 |  MasterTraderCoin MTR | US$0,001024 | 10,01% | -6,24% | US$10.813 | US$2,88 | 10.556.450 MTR |
| 392 |  Bikercoin BIC | US$0,001797 | 47,66% | 105,47% | US$10.647 | US$161,26 | 5.924.501 BIC |
| 393 |  Triangles TRI | US$0,1457 | -1,93% | 0,00% | US$10.621 | US$0,6193 | 72.891 TRI |
| 394 |  FlavorCoin FLVR | US$0,0005211 | 16,63% | 10,32% | US$10.614 | US$20,84 | 20.366.906 FLVR |
| 395 |  Ratecoin XRA | US$0,0001051 | 9,23% | -11,50% | US$10.369 | US$6,84 | 98.662.528 XRA |
| 396 |  Veltor VLT | US$0,02017 | -7,32% | -25,75% | US$9.776 | US$10,08 | 484.650 VLT |
| 397 |  BipCoin BIP | US$0,01334 | 42,71% | 59,28% | US$9.668 | US$351,55 | 724.480 BIP |
| 398 |  Beatcoin XBTS | US$0,006331 | 167,03% | 90,97% | US$9.653 | US$25,65 | 1.524.686 XBTS |
| 399 |  Destiny DES | US$0,006029 | -3,25% | -12,67% | US$9.646 | US$20,95 | 1.600.000 DES |
| 400 |  Neutron NTRN | US$0,0007587 | -3,49% | -8,82% | US$9.574 | US$18,37 | 12.617.684 NTRN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.