Data Historis Harga Kripto 24/12/2016
Daftar harga kripto yang direkam pada tanggal 24/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sequence SEQ | US$0,006281 | 0,66% | 26,29% | US$277.960 | US$492,94 | 44.256.827 SEQ |
| 202 |  AmberCoin AMBER | US$0,005480 | -22,80% | 11,08% | US$238.783 | US$331,39 | 43.572.736 AMBER |
| 203 |  Verge XVG | US$0,00001814 | -2,01% | 1,16% | US$232.090 | US$109,98 | 12.793.464.160 XVG |
| 204 |  Breakout BRK | US$0,01324 | 19,72% | 35,37% | US$231.472 | US$242,28 | 17.477.348 BRK |
| 205 |  vTorrent VTR | US$0,02134 | -2,62% | -18,30% | US$230.810 | US$56,76 | 10.815.966 VTR |
| 206 |  Mooncoin MOON | US$0,000001050 | -7,82% | -42,34% | US$230.155 | US$253,44 | 219.264.085.260 MOON |
| 207 |  Ubiq UBQ | US$0,06320 | -2,15% | 3,56% | US$229.998 | US$3,70 | 3.639.127 UBQ |
| 208 |  UnionCoin UNC | US$0,02735 | 1,49% | 16,32% | US$229.454 | US$227,44 | 8.388.608 UNC |
| 209 |  Orbitcoin ORB | US$0,07924 | -24,91% | -18,89% | US$224.974 | US$233,53 | 2.839.198 ORB |
| 210 |  VootCoin VOOT | US$0,003235 | -20,25% | -15,47% | US$224.099 | US$35,97 | 69.280.656 VOOT |
| 211 |  GetGems GEMZ | US$0,002435 | -19,96% | -30,15% | US$214.607 | US$35,89 | 88.135.199 GEMZ |
| 212 |  Triggers TRIG | US$0,006640 | -3,97% | 14,48% | US$213.182 | US$7,07 | 32.105.593 TRIG |
| 213 |  Wild Beast Block WBB | US$0,09760 | -11,95% | -24,21% | US$203.801 | US$288,27 | 2.088.126 WBB |
| 214 |  Donu DONU | US$0,06425 | -2,83% | -9,45% | US$200.659 | US$252,62 | 3.123.007 DONU |
| 215 |  Horizon HZ | US$0,0001977 | -2,54% | -9,29% | US$197.137 | US$460,36 | 997.285.886 HZ |
| 216 |  Zeitcoin ZEIT | US$0,000005382 | -43,06% | -37,25% | US$193.304 | US$28,98 | 35.916.518.088 ZEIT |
| 217 |  EverGreenCoin EGC | US$0,01465 | 1,73% | -5,03% | US$193.273 | US$157,49 | 13.193.938 EGC |
| 218 |  Fantomcoin FCN | US$0,03684 | -7,19% | -11,03% | US$189.896 | US$112,75 | 5.154.735 FCN |
| 219 |  2GIVE 2GIVE | US$0,0003659 | -0,14% | 9,26% | US$185.197 | US$6,38 | 506.110.962 2GIVE |
| 220 |  HempCoin HMP | US$0,0001346 | 32,76% | 6,90% | US$182.537 | US$52,02 | 1.355.861.870 HMP |
| 221 |  CannabisCoin CANN | US$0,002282 | 5,93% | 2,69% | US$176.217 | US$2,91 | 77.231.058 CANN |
| 222 |  Bitswift BITS | US$0,04312 | -2,53% | -4,78% | US$174.876 | US$1,37 | 4.055.598 BITS |
| 223 |  Pinkcoin PINK | US$0,0004579 | -5,52% | -5,41% | US$167.042 | US$355,13 | 364.775.904 PINK |
| 224 |  MAZA MAZA | US$0,0001523 | -8,34% | 9,35% | US$166.457 | US$383,94 | 1.092.618.137 MAZA |
| 225 |  SmileyCoin SMLY | US$0,000006478 | -10,89% | 19,87% | US$165.801 | US$14,00 | 25.595.210.000 SMLY |
| 226 |  NobleCoin NOBL | US$0,00007188 | 26,46% | -0,12% | US$164.206 | US$161,18 | 2.284.404.524 NOBL |
| 227 |  Maxcoin MAX | US$0,002821 | 16,25% | 47,62% | US$153.573 | US$477,06 | 54.442.678 MAX |
| 228 |  Pangea Poker PANGEA | US$0,1519 | 0,00% | 48,48% | US$151.788 | US$121,51 | 999.352 PANGEA |
| 229 |  Gycoin GYC | US$0,003612 | -0,55% | 15,76% | US$151.705 | US$30,50 | 42.000.000 GYC |
| 230 |  BTCtalkcoin TALK | US$0,002300 | -2,10% | 3,77% | US$150.181 | US$0,5061 | 65.290.635 TALK |
| 231 |  Diem DIEM | US$0,000006834 | 230,06% | -36,66% | US$148.564 | US$111,54 | 21.739.971.929 DIEM |
| 232 |  Artex Coin ATX | US$0,007900 | -12,47% | -6,22% | US$145.044 | US$291,77 | 18.359.270 ATX |
| 233 |  Jewels JWL | US$0,007190 | 11,90% | 45,79% | US$144.316 | US$70,18 | 20.072.932 JWL |
| 234 |  AudioCoin ADC | US$0,0001808 | 14,69% | -4,80% | US$143.196 | US$18,58 | 792.051.383 ADC |
| 235 |  Nyancoin NYAN | US$0,0004673 | 3,52% | 73,38% | US$139.105 | US$135,51 | 297.692.295 NYAN |
| 236 |  Librexcoin LXC | US$0,01367 | -1,58% | 2,49% | US$133.975 | US$1,40 | 9.801.338 LXC |
| 237 |  XCurrency XC | US$0,02322 | -3,13% | 7,57% | US$133.351 | US$76,14 | 5.742.796 XC |
| 238 |  Bullion CBX | US$0,1345 | 30,72% | 15,62% | US$132.831 | US$259,96 | 987.412 CBX |
| 239 |  Mineum MNM | US$0,01324 | -8,93% | 7,03% | US$124.917 | US$10,63 | 9.436.367 MNM |
| 240 |  Bitcoin Plus XBC | US$1,35 | -4,70% | -18,98% | US$122.895 | US$91,79 | 91.184 XBC |
| 241 |  SpreadCoin SPR | US$0,01723 | -2,71% | -12,62% | US$122.758 | US$30,90 | 7.123.194 SPR |
| 242 |  BTSR BTSR | US$0,04294 | 33,69% | 0,00% | US$120.884 | US$141,58 | 2.814.990 BTSR |
| 243 |  Ixcoin IXC | US$0,005716 | 7,46% | -13,94% | US$120.041 | US$0,4275 | 20.999.088 IXC |
| 244 |  Dimecoin DIME | US$0,0000002276 | -10,21% | 30,40% | US$116.959 | US$39,95 | 513.899.756.112 DIME |
| 245 |  Bytecent BYC | US$0,08186 | -3,19% | 10,39% | US$113.514 | US$91,62 | 1.386.616 BYC |
| 246 |  bitUSD BITUSD | US$1,02 | 0,68% | 2,52% | US$110.391 | US$194,49 | 108.055 BITUSD |
| 247 |  Virtacoin VTA | US$0,000009008 | -50,09% | -51,03% | US$108.338 | US$357,27 | 12.027.506.055 VTA |
| 248 |  Bitstar BITS | US$0,005742 | -1,63% | 9,41% | US$108.060 | US$427,95 | 18.820.916 BITS |
| 249 |  Magi XMG | US$0,01701 | -1,00% | -9,51% | US$107.157 | US$147,79 | 6.299.691 XMG |
| 250 |  Tickets TIX | US$0,000001588 | 9,38% | 45,03% | US$106.179 | US$34,52 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.