Data Historis Harga Kripto 24/12/2016
Daftar harga kripto yang direkam pada tanggal 24/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$898,82 | -2,52% | 13,53% | US$14.436.762.134 | US$137.726.528 | 16.061.862 BTC |
| 2 |  Ethereum ETH | US$7,27 | 0,65% | -6,26% | US$633.872.184 | US$7.626.020 | 87.240.843 ETH |
| 3 |  XRP XRP | US$0,006349 | 0,90% | -3,00% | US$228.603.722 | US$2.495.673 | 36.003.596.482 XRP |
| 4 |  Litecoin LTC | US$4,55 | 0,12% | 23,13% | US$223.125.223 | US$19.773.624 | 49.021.904 LTC |
| 5 |  Monero XMR | US$9,65 | 0,92% | 15,24% | US$131.445.472 | US$1.553.343 | 13.615.274 XMR |
| 6 |  Ethereum Classic ETC | US$1,12 | 5,83% | 10,91% | US$97.321.387 | US$1.701.724 | 87.183.263 ETC |
| 7 |  Dash DASH | US$9,83 | 2,06% | 1,63% | US$68.588.634 | US$2.686.221 | 6.975.846 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1047 | -0,90% | 15,53% | US$47.361.302 | US$774.123 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,003548 | 0,95% | -1,97% | US$31.933.616 | US$99.397,74 | 8.999.999.999 XEM |
| 10 |  Steem STEEM | US$0,1357 | -4,19% | -16,64% | US$31.306.560 | US$53.772,53 | 230.698.649 STEEM |
| 11 |  Augur REP | US$2,77 | 8,95% | -3,01% | US$30.446.847 | US$112.675 | 11.000.000 REP |
| 12 |  Iconomi ICN | US$0,2899 | -1,42% | 34,12% | US$25.223.276 | US$77.823,69 | 87.000.000 ICN |
| 13 |  Dogecoin DOGE | US$0,0002339 | -1,42% | 7,23% | US$25.127.148 | US$422.843 | 107.432.409.741 DOGE |
| 14 |  Factom FCT | US$2,54 | 5,41% | 1,03% | US$22.203.823 | US$911.628 | 8.753.219 FCT |
| 15 |  Stellar XLM | US$0,002691 | 3,87% | -3,96% | US$18.625.902 | US$53.322,44 | 6.921.534.188 XLM |
| 16 |  Waves WAVES | US$0,1854 | -6,40% | -22,71% | US$18.538.214 | US$32.472,57 | 100.000.000 WAVES |
| 17 |  DigixDAO DGD | US$8,98 | -4,26% | -5,43% | US$17.955.282 | US$4.578,48 | 2.000.000 DGD |
| 18 |  Zcash ZEC | US$48,24 | -6,21% | 33,90% | US$14.113.966 | US$1.362.699 | 292.581 ZEC |
| 19 |  Lisk LSK | US$0,1375 | 0,61% | 1,56% | US$13.859.025 | US$133.874 | 100.797.735 LSK |
| 20 |  EDC Blockchain EDC | US$0,8991 | 5,28% | 15,66% | US$12.247.534 | US$523.646 | 13.621.634 EDC |
| 21 |  Swiscoin SCN | US$0,02525 | 9,27% | 287,69% | US$11.979.441 | US$235.778 | 474.512.233 SCN |
| 22 |  GameCredits GAME | US$0,1945 | -0,37% | -11,91% | US$11.577.463 | US$161.796 | 59.519.250 GAME |
| 23 |  Ardor ARDR | US$0,01117 | 8,76% | 9,99% | US$11.157.766 | US$48.162,71 | 998.999.495 ARDR |
| 24 |  BitShares BTS | US$0,004294 | -1,76% | 13,99% | US$11.071.401 | US$68.577,84 | 2.578.170.000 BTS |
| 25 |  Xenixcoin XEN | US$5,03 | 54,13% | 313,07% | US$9.314.101 | US$43.493,79 | 1.853.153 XEN |
| 26 |  Bytecoin BCN | US$0,00004585 | -4,81% | 11,75% | US$8.351.087 | US$682,34 | 182.140.785.294 BCN |
| 27 |  Xaurum XAUR | US$0,08979 | -4,07% | -4,35% | US$7.981.917 | US$9.285,94 | 88.898.383 XAUR |
| 28 |  LoMoCoin LMC | US$0,03774 | 112,06% | 331,35% | US$7.933.037 | US$3.323.527 | 210.204.405 LMC |
| 29 |  Emercoin EMC | US$0,2022 | -3,06% | -5,76% | US$7.921.783 | US$37.791,11 | 39.177.948 EMC |
| 30 |  Neo NEO | US$0,1469 | 6,38% | 36,91% | US$7.345.814 | US$132.934 | 50.000.000 NEO |
| 31 |  Gulden NLG | US$0,02168 | -2,01% | -21,03% | US$7.311.275 | US$11.730,09 | 337.275.045 NLG |
| 32 |  Golem GNT | US$0,01052 | -12,11% | -6,13% | US$7.167.100 | US$4.192,16 | 681.009.001 GNT |
| 33 |  Tether USDT | US$1,00 | -0,02% | 0,00% | US$6.951.626 | US$1.808.219 | 6.951.590 USDT |
| 34 |  ShadowCash SDC | US$1,04 | 16,10% | -5,27% | US$6.883.356 | US$34.701,90 | 6.611.713 SDC |
| 35 |  Storjcoin X SJCX | US$0,1335 | 2,22% | -6,45% | US$6.736.400 | US$19.025,30 | 50.468.144 SJCX |
| 36 |  Stratis STRAT | US$0,06252 | -6,72% | 9,37% | US$6.139.495 | US$20.374,75 | 98.203.020 STRAT |
| 37 |  Nxt NXT | US$0,006075 | 4,25% | 3,95% | US$6.069.399 | US$65.473,80 | 998.999.983 NXT |
| 38 |  Peercoin PPC | US$0,2415 | -2,74% | 5,00% | US$5.733.377 | US$28.099,31 | 23.736.319 PPC |
| 39 |  Rubycoin RBY | US$0,2295 | -3,83% | 23,70% | US$5.468.668 | US$3.628,70 | 23.826.958 RBY |
| 40 |  BitCrystals BCY | US$0,1306 | -4,48% | -3,65% | US$5.435.903 | US$26.442,10 | 41.622.441 BCY |
| 41 |  SingularDTV SNGLS | US$0,008976 | 11,02% | -1,12% | US$5.385.699 | US$2.702,87 | 600.000.000 SNGLS |
| 42 |  I/O Coin IOC | US$0,3289 | -8,60% | 18,42% | US$5.360.555 | US$1.976,58 | 16.299.940 IOC |
| 43 |  Counterparty XCP | US$1,90 | 6,31% | -15,46% | US$4.969.140 | US$18.778,28 | 2.620.842 XCP |
| 44 |  Siacoin SC | US$0,0002119 | 5,61% | 3,47% | US$4.595.582 | US$33.416,82 | 21.685.648.047 SC |
| 45 |  YbCoin YBC | US$1,47 | -2,21% | 15,72% | US$4.450.279 | US$464.220 | 3.017.636 YBC |
| 46 |  Syscoin SYS | US$0,008333 | -2,98% | -23,98% | US$4.346.272 | US$20.794,13 | 521.602.435 SYS |
| 47 |  BitcoinDark BTCD | US$3,27 | -7,84% | 3,94% | US$4.216.816 | US$3.856,19 | 1.288.862 BTCD |
| 48 |  PotCoin POT | US$0,01627 | 2,92% | 46,42% | US$3.501.149 | US$410.990 | 215.194.895 POT |
| 49 |  Namecoin NMC | US$0,2330 | -5,76% | 36,71% | US$3.433.897 | US$96.939,70 | 14.736.400 NMC |
| 50 |  Global Currency Reserve GCR | US$0,03252 | -2,13% | 18,47% | US$3.316.512 | US$4.978,74 | 101.971.644 GCR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.