Data Historis Harga Kripto 24/12/2016
Daftar harga kripto yang direkam pada tanggal 24/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BiosCrypto BIOS | US$0,0004645 | -29,41% | 8,56% | US$9.564 | US$192,54 | 20.587.980 BIOS |
| 402 |  8Bit 8BIT | US$0,01297 | 1,84% | -5,04% | US$9.237 | US$62,19 | 711.961 8BIT |
| 403 |  Viral VIRAL | US$0,001660 | -1,13% | -12,57% | US$8.975 | US$0,4499 | 5.407.605 VIRAL |
| 404 |  BunnyCoin BUN | US$0,00000008231 | 16,97% | 16,28% | US$8.174 | US$0,2228 | 99.305.953.628 BUN |
| 405 |  Creatio XCRE | US$0,0004043 | -20,27% | -26,79% | US$8.118 | US$0,1001 | 20.076.776 XCRE |
| 406 |  Unitus UIS | US$0,0002062 | -4,51% | 0,83% | US$8.097 | US$35,36 | 39.274.881 UIS |
| 407 |  SixEleven 611 | US$0,02015 | 44,78% | 52,99% | US$7.990 | US$0,6095 | 396.469 611 |
| 408 |  SpaceCoin SPACE | US$0,0005221 | -25,07% | 15,76% | US$7.979 | US$3,41 | 15.283.419 SPACE |
| 409 |  PLNcoin PLNC | US$0,0004561 | 0,56% | 0,00% | US$7.794 | US$0,1596 | 17.089.600 PLNC |
| 410 |  Emerald Crypto EMD | US$0,0004110 | -3,09% | 18,89% | US$7.740 | US$0,1123 | 18.834.018 EMD |
| 411 |  SOILcoin SOIL | US$0,002201 | -11,46% | -37,03% | US$7.443 | US$11,93 | 3.381.312 SOIL |
| 412 |  Cubits QBT | US$0,0001258 | 0,00% | -8,66% | US$6.984 | US$0,1893 | 55.517.185 QBT |
| 413 |  42-coin 42 | US$97,66 | -1,73% | 26,08% | US$6.922 | US$16,85 | 71 42 |
| 414 |  Floz FLOZ | US$0,001599 | 0,00% | 0,00% | US$6.913 | US$0,8850 | 4.322.629 FLOZ |
| 415 |  PayCon CON | US$0,0002918 | 44,13% | 56,85% | US$6.724 | US$9,32 | 23.042.604 CON |
| 416 |  WARP WARP | US$0,006139 | -6,79% | 2,90% | US$6.723 | US$6,37 | 1.095.224 WARP |
| 417 |  BumbaCoin BUMBA | US$0,0003055 | 0,00% | 13,49% | US$6.559 | US$1,80 | 21.470.956 BUMBA |
| 418 |  CageCoin CAGE | US$0,00000006453 | -25,32% | -18,13% | US$6.528 | US$0,3502 | 101.168.328.395 CAGE |
| 419 |  AllSafe ASAFE | US$0,000008985 | -2,55% | 13,49% | US$6.379 | US$10,37 | 710.000.000 ASAFE |
| 420 |  bitEUR BITEUR | US$1,08 | -1,79% | 4,57% | US$6.320 | US$3,49 | 5.851 BITEUR |
| 421 |  Prime-XI PXI | US$0,001393 | 15,29% | 4,23% | US$6.301 | US$34,86 | 4.524.561 PXI |
| 422 |  RevolverCoin XRE | US$0,0003145 | -2,53% | 4,19% | US$6.300 | US$1,43 | 20.031.605 XRE |
| 423 |  LeaCoin LEA | US$0,00002696 | -2,53% | -31,90% | US$6.102 | US$6,99 | 226.386.800 LEA |
| 424 |  Hommalicoin HMC | US$3,41 | 6,41% | -23,93% | US$6.083 | US$3,22 | 1.783 HMC |
| 425 |  Argentum ARG | US$0,0009075 | 22,10% | 7,64% | US$6.070 | US$16,18 | 6.688.969 ARG |
| 426 |  VapersCoin VPRC | US$0,000008985 | -2,52% | 13,49% | US$6.038 | US$42,97 | 672.034.964 VPRC |
| 427 |  Halcyon HAL | US$0,001456 | -2,53% | 0,00% | US$5.954 | US$1,19 | 4.090.586 HAL |
| 428 |  BeaverCoin BVC | US$0,001932 | 0,00% | -23,76% | US$5.923 | US$4,55 | 3.066.114 BVC |
| 429 |  Debitcoin DBTC | US$0,0003325 | 0,18% | 39,22% | US$5.918 | US$0,02224 | 17.800.739 DBTC |
| 430 |  Tigercoin TGC | US$0,0001348 | -2,54% | 21,60% | US$5.868 | US$0,3386 | 43.536.800 TGC |
| 431 |  UniQredit UNIQ | US$0,0008176 | -2,53% | -10,17% | US$5.837 | US$30,65 | 7.138.804 UNIQ |
| 432 |  Chronos CRX | US$0,00008087 | 25,32% | 104,29% | US$5.770 | US$0,6976 | 71.351.820 CRX |
| 433 |  MindCoin MND | US$0,0004493 | 4,83% | 0,00% | US$5.637 | US$4,38 | 12.546.625 MND |
| 434 |  AntiBitcoin ANTI | US$0,0003226 | 3,78% | 26,27% | US$5.635 | US$0,09679 | 17.465.159 ANTI |
| 435 |  Pura PURA | US$0,00002696 | 5,02% | 21,60% | US$5.550 | US$7,16 | 205.898.608 PURA |
| 436 |  ChessCoin CHESS | US$0,00009884 | 7,22% | 13,92% | US$5.062 | US$1,74 | 51.217.474 CHESS |
| 437 |  CyberCoin CC | US$0,000008985 | -2,57% | 13,49% | US$4.933 | US$0,4007 | 549.007.509 CC |
| 438 |  Bitcloud BTDX | US$0,0004408 | 0,67% | 0,00% | US$4.790 | US$4,00 | 10.865.256 BTDX |
| 439 |  GameBet Coin GBT | US$0,0002264 | -14,29% | 39,69% | US$4.736 | US$0,2491 | 20.916.577 GBT |
| 440 |  Phoenixcoin PXC | US$0,00008985 | -18,78% | -12,70% | US$4.585 | US$16,39 | 51.028.100 PXC |
| 441 |  LanaCoin LANA | US$0,000008985 | -2,53% | 0,00% | US$4.467 | US$8,55 | 497.176.119 LANA |
| 442 |  Philosopher Stones PHS | US$0,001792 | 14,70% | -45,09% | US$4.352 | US$1,82 | 2.429.219 PHS |
| 443 |  Money $$$ | US$0,00008985 | 39,24% | 278,31% | US$4.123 | US$28,58 | 45.887.218 $$$ |
| 444 |  Bitzeny ZNY | US$0,00005391 | -16,13% | -2,72% | US$4.076 | US$2,95 | 75.614.500 ZNY |
| 445 |  Zurcoin ZUR | US$0,00005534 | 16,48% | 17,21% | US$4.029 | US$0,09223 | 72.812.880 ZUR |
| 446 |  Spots SPT | US$0,0001771 | 2,50% | 1,68% | US$3.968 | US$6,25 | 22.406.021 SPT |
| 447 |  Guncoin GUN | US$0,00002695 | -2,15% | 13,49% | US$3.958 | US$5,52 | 146.854.778 GUN |
| 448 |  Crypto CTO | US$0,0004942 | -21,84% | 8,63% | US$3.916 | US$9,05 | 7.924.300 CTO |
| 449 |  AnarchistsPrime ACP | US$0,0008788 | 4,36% | 31,84% | US$3.862 | US$25,03 | 4.394.874 ACP |
| 450 |  Francs FRN | US$0,002210 | -68,12% | -31,25% | US$3.788 | US$14,54 | 1.714.100 FRN |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.