Data Historis Harga Kripto 24/12/2016
Daftar harga kripto yang direkam pada tanggal 24/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tao XTO | US$0,001370 | 17,46% | -9,13% | US$41.225 | US$106,96 | 30.080.731 XTO |
| 302 |  Moin MOIN | US$0,006176 | -11,55% | -13,96% | US$41.169 | US$20,44 | 6.666.266 MOIN |
| 303 |  bitBTC BITBTC | US$964,78 | -70,58% | 16,78% | US$40.856 | US$54,50 | 42 BITBTC |
| 304 |  Sync SYNC | US$33,78 | 9,39% | -68,79% | US$39.753 | US$131,41 | 1.177 SYNC |
| 305 |  Truckcoin TRK | US$0,0003956 | -1,09% | 6,18% | US$38.338 | US$465,54 | 96.909.652 TRK |
| 306 |  BigUp BIGUP | US$0,000008985 | -37,81% | 0,00% | US$38.045 | US$2,79 | 4.234.248.756 BIGUP |
| 307 |  Hyper HYPER | US$0,005086 | 8,67% | 1,27% | US$36.878 | US$79,51 | 7.251.390 HYPER |
| 308 |  Bata BTA | US$0,007422 | -13,79% | 15,18% | US$36.152 | US$18,10 | 4.870.834 BTA |
| 309 |  Sterlingcoin SLG | US$0,009280 | -15,45% | -5,76% | US$36.019 | US$0,02387 | 3.881.156 SLG |
| 310 |  Bottlecaps CAP | US$0,0003685 | 2,12% | 173,81% | US$34.805 | US$98,01 | 94.447.181 CAP |
| 311 |  Pascal PASC | US$0,007565 | -8,16% | -18,92% | US$34.257 | US$42,46 | 4.528.100 PASC |
| 312 |  Pesetacoin PTC | US$0,0002956 | 6,90% | 10,19% | US$34.047 | US$7,58 | 115.164.649 PTC |
| 313 |  LottoCoin LOT | US$0,000002321 | 0,10% | 30,82% | US$33.638 | US$0,02009 | 14.491.014.421 LOT |
| 314 |  Bean Cash BITB | US$0,00001944 | -4,43% | -40,60% | US$33.245 | US$74,62 | 1.710.350.000 BITB |
| 315 |  DeBuNe DEBUNE | US$0,1397 | 4,25% | -40,23% | US$32.381 | US$6,99 | 231.731 DEBUNE |
| 316 |  WayGuide WAY | US$0,0003235 | 0,89% | 13,49% | US$32.357 | US$0,2698 | 100.033.290 WAY |
| 317 |  Karbo KRB | US$0,01548 | 4,06% | 1,67% | US$31.970 | US$17,39 | 2.064.637 KRB |
| 318 |  Yacoin YAC | US$0,0002869 | 21,02% | 6,26% | US$31.754 | US$124,91 | 110.669.979 YAC |
| 319 |  PetroDollar XPD | US$0,0004942 | -0,37% | 13,55% | US$31.624 | US$0,7514 | 63.993.275 XPD |
| 320 |  HOdlcoin HODL | US$0,001024 | -29,68% | -29,43% | US$31.259 | US$38,51 | 30.517.662 HODL |
| 321 |  Sphere SPHR | US$0,009884 | -18,21% | 17,46% | US$30.471 | US$135,81 | 3.082.940 SPHR |
| 322 |  Freicoin FRC | US$0,0006458 | 4,84% | 104,98% | US$29.682 | US$0,8170 | 45.962.594 FRC |
| 323 |  Quotient XQN | US$0,001204 | -2,53% | 8,40% | US$28.874 | US$4,23 | 23.981.265 XQN |
| 324 |  Syndicate SYNX | US$0,003717 | -18,61% | -45,46% | US$28.776 | US$136,82 | 7.741.320 SYNX |
| 325 |  Pakcoin PAK | US$0,0009663 | -6,99% | -29,15% | US$28.503 | US$23,87 | 29.497.250 PAK |
| 326 |  TEKcoin TEK | US$0,00002696 | 46,20% | 70,24% | US$28.401 | US$48,80 | 1.053.639.215 TEK |
| 327 |  Elite 1337 | US$0,000001836 | -9,82% | -13,76% | US$28.384 | US$169,85 | 15.460.715.471 1337 |
| 328 |  MarteXcoin MXT | US$0,01025 | -8,75% | 18,59% | US$27.897 | US$0,4023 | 2.721.107 MXT |
| 329 |  Devcoin DVC | US$0,000002579 | -4,06% | 13,91% | US$27.776 | US$120,01 | 10.768.460.050 DVC |
| 330 |  Checkcoin CKC | US$0,001258 | 1,60% | 13,49% | US$26.402 | US$1,53 | 20.988.795 CKC |
| 331 |  ARCHcoin ARCH | US$0,001563 | 8,65% | -25,20% | US$25.908 | US$73,42 | 16.571.552 ARCH |
| 332 |  Newbium NEWB | US$0,001078 | -2,53% | 13,21% | US$25.877 | US$89,66 | 24.000.000 NEWB |
| 333 |  SproutsExtreme SPEX | US$0,000008985 | -2,56% | 13,49% | US$25.757 | US$3,17 | 2.866.607.586 SPEX |
| 334 |  Anoncoin ANC | US$0,01191 | -17,00% | 14,36% | US$25.124 | US$0,8985 | 2.110.317 ANC |
| 335 |  Zayedcoin ZYD | US$0,006415 | -4,48% | -6,03% | US$24.917 | US$287,87 | 3.883.880 ZYD |
| 336 |  Sativacoin STV | US$0,003326 | -2,49% | -4,58% | US$23.522 | US$93,39 | 7.071.976 STV |
| 337 |  bitSilver BITSILVER | US$21,47 | -9,13% | -5,13% | US$23.283 | US$354,88 | 1.084 BITSILVER |
| 338 |  The Cypherfunks FUNK | US$0,0000005462 | -64,62% | -51,90% | US$23.100 | US$0,9558 | 42.294.120.000 FUNK |
| 339 |  FlutterCoin FLT | US$0,00007188 | -2,53% | -9,29% | US$23.057 | US$10,73 | 320.772.176 FLT |
| 340 |  Nullex NLX | US$0,0005661 | -2,53% | 20,34% | US$22.913 | US$166,95 | 40.477.042 NLX |
| 341 |  QuazarCoin QCN | US$0,004493 | -5,10% | -6,39% | US$22.446 | US$6,32 | 4.996.337 QCN |
| 342 |  MojoCoin MOJO | US$0,0002064 | -29,34% | -13,12% | US$22.257 | US$2,48 | 107.857.830 MOJO |
| 343 |  Limitless VIP VIP | US$0,00001766 | -2,18% | 18,12% | US$22.251 | US$2,06 | 1.259.816.434 VIP |
| 344 |  Influxcoin INFX | US$0,01326 | 22,28% | 11,01% | US$22.184 | US$10,35 | 1.673.383 INFX |
| 345 |  BBQCoin BQC | US$0,0004354 | 19,82% | 124,55% | US$22.104 | US$49,46 | 50.765.854 BQC |
| 346 |  BitBar BTB | US$0,7458 | -3,26% | 21,12% | US$21.825 | US$15,85 | 29.266 BTB |
| 347 |  bitGold BITGOLD | US$1.783,28 | -2,09% | 11,20% | US$21.074 | US$0,01783 | 12 BITGOLD |
| 348 |  TransferCoin TX | US$0,003644 | 2,91% | -4,01% | US$20.980 | US$0,6549 | 5.756.756 TX |
| 349 |  Atomic Coin ATOM | US$0,002828 | -7,31% | -34,62% | US$20.890 | US$2,32 | 7.386.528 ATOM |
| 350 |  HyperStake HYP | US$0,00005391 | -6,73% | -2,62% | US$20.799 | US$27,14 | 385.796.097 HYP |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.