Data Historis Harga Kripto 24/12/2016
Daftar harga kripto yang direkam pada tanggal 24/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blitzcash BLITZ | US$0,01852 | -11,00% | -30,36% | US$74.724 | US$558,61 | 4.035.124 BLITZ |
| 152 |  TrustPlus TRUST | US$0,002165 | 35,77% | 23,97% | US$69.481 | US$634,12 | 32.086.595 TRUST |
| 153 |  Shorty SHORTY | US$0,0005932 | 50,79% | 111,19% | US$59.322 | US$7.228,95 | 100.000.000 SHORTY |
| 154 |  Dotcoin DOT | US$0,0003001 | -7,56% | -5,55% | US$55.988 | US$3.901,06 | 186.549.000 DOT |
| 155 |  Wexcoin WEX | US$0,6937 | -3,30% | 8,33% | US$55.075 | US$3.494,66 | 79.394 WEX |
| 156 |  LTBcoin LTBC | US$0,00009884 | -10,86% | -70,93% | US$48.450 | US$873,63 | 490.199.245 LTBC |
| 157 |  CannaCoin CCN | US$0,009363 | 0,74% | 0,56% | US$43.920 | US$528,67 | 4.690.993 CCN |
| 158 |  DopeCoin DOPE | US$0,0002965 | -34,36% | -29,37% | US$41.855 | US$1.341,84 | 141.157.233 DOPE |
| 159 |  1CRedit 1CR | US$0,4897 | 0,25% | -74,45% | US$34.642 | US$946,26 | 70.747 1CR |
| 160 |  MoneyCoin MONEY | US$0,002805 | -5,73% | 0,00% | US$30.613 | US$5.957,77 | 10.914.418 MONEY |
| 161 |  Sling SLING | US$0,02633 | -1,25% | 13,97% | US$28.277 | US$504,86 | 1.074.095 SLING |
| 162 |  SACoin SAC | US$0,09188 | -17,00% | -42,89% | US$26.113 | US$103.660 | 284.200 SAC |
| 163 |  CrevaCoin CREVA | US$0,0006472 | 1,80% | 0,93% | US$23.180 | US$939,31 | 35.817.750 CREVA |
| 164 |  Manna MANNA | US$0,0005032 | -2,53% | -9,99% | US$20.090 | US$635,45 | 39.926.636 MANNA |
| 165 |  Vault Coin VLTC | US$0,0006444 | -77,39% | 0,00% | US$18.651 | US$591,74 | 28.942.000 VLTC |
| 166 |  DT Token DRACO | US$0,0003052 | -43,73% | -47,26% | US$18.255 | US$1.314,95 | 59.815.550 DRACO |
| 167 |  VIP Tokens VIP | US$0,0001887 | -2,01% | -24,61% | US$15.746 | US$1.425,12 | 83.450.403 VIP |
| 168 |  Cannabis Industry Coin XCI | US$0,01587 | 7,25% | -33,19% | US$6.608 | US$1.063,33 | 416.468 XCI |
| 169 |  Eternity ENT | US$0,002490 | -32,88% | -45,98% | US$2.848 | US$1.724,43 | 1.143.802 ENT |
| 170 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$29,69 | -24,79% | 70,40% | US$29.688.360 | US$0,02375 | 1.000.000 PPY |
| 171 |  Agoras Tokens AGRS | US$0,1107 | -10,82% | -9,30% | US$4.649.276 | US$114,17 | 42.000.000 AGRS |
| 172 |  GridCoin GRC | US$0,004638 | -1,94% | -4,90% | US$1.781.829 | US$228,41 | 384.155.193 GRC |
| 173 |  Omni OMNI | US$2,90 | -0,15% | 19,77% | US$1.611.992 | US$95,02 | 555.238 OMNI |
| 174 |  SuperNET UNITY | US$1,95 | 5,57% | -1,65% | US$1.591.093 | US$51,77 | 816.061 UNITY |
| 175 |  Scotcoin SCOT | US$0,001501 | -8,87% | -8,27% | US$1.500.520 | US$25,13 | 1.000.000.000 SCOT |
| 176 |  ION ION | US$0,1222 | 0,00% | 13,72% | US$1.179.802 | US$3,67 | 9.651.290 ION |
| 177 |  Nexus NXS | US$0,02525 | -8,90% | -2,32% | US$1.144.069 | US$257,63 | 45.312.749 NXS |
| 178 |  FairCoin FAIR | US$0,02059 | 2,81% | 5,80% | US$1.089.094 | US$37,99 | 52.884.140 FAIR |
| 179 |  Radium RADS | US$0,3254 | -0,91% | 3,49% | US$997.013 | US$201,48 | 3.064.074 RADS |
| 180 |  MintCoin MINT | US$0,00002795 | -5,47% | 17,62% | US$669.686 | US$33,42 | 23.963.055.231 MINT |
| 181 |  Breakout Stake BRX | US$0,1045 | 27,52% | -15,08% | US$654.998 | US$333,35 | 6.268.082 BRX |
| 182 |  BlockPay BLOCKPAY | US$0,1192 | 4,56% | 28,08% | US$647.005 | US$357,55 | 5.428.300 BLOCKPAY |
| 183 |  Arcade Token ARC | US$0,07290 | 11,14% | -7,18% | US$583.316 | US$24,02 | 8.001.334 ARC |
| 184 |  Energycoin ENRG | US$0,004403 | 10,09% | 18,39% | US$530.586 | US$335,79 | 120.513.166 ENRG |
| 185 |  SounDAC XSD | US$0,0003612 | 0,00% | 36,39% | US$496.524 | US$2,57 | 1.374.840.478 XSD |
| 186 |  OBITS OBITS | US$0,06303 | -5,71% | 2,50% | US$491.189 | US$207,18 | 7.793.365 OBITS |
| 187 |  PLAY PLS | US$0,0002230 | 0,59% | 4,15% | US$445.969 | US$61,87 | 1.999.862.899 PLS |
| 188 |  Gambit GAM | US$0,2907 | 3,01% | -15,87% | US$390.963 | US$45,75 | 1.344.794 GAM |
| 189 |  HTML5COIN HTML5 | US$0,000008985 | -2,54% | 13,52% | US$365.327 | US$2,79 | 40.659.020.000 HTML5 |
| 190 |  LuckChain BASH | US$0,0003684 | -3,17% | -15,70% | US$364.774 | US$6,80 | 990.181.867 BASH |
| 191 |  PIVX PIVX | US$0,007216 | -9,27% | 0,01% | US$359.387 | US$351,95 | 49.806.941 PIVX |
| 192 |  Project Decorum PDC | US$0,006829 | 1,99% | -7,35% | US$341.436 | US$346,31 | 50.000.000 PDC |
| 193 |  Diamond DMD | US$0,1800 | -6,76% | -6,88% | US$339.304 | US$125,67 | 1.884.651 DMD |
| 194 |  SaluS SLS | US$0,3383 | -3,42% | 2,06% | US$339.138 | US$92,30 | 1.002.371 SLS |
| 195 |  CasinoCoin CSC | US$0,008144 | -12,44% | -41,90% | US$314.360 | US$88,33 | 38.601.187 CSC |
| 196 |  EuropeCoin ERC | US$0,03136 | 2,00% | -30,59% | US$304.513 | US$99,46 | 9.710.814 ERC |
| 197 |  I0Coin I0C | US$0,01442 | -3,53% | 7,02% | US$302.279 | US$4,43 | 20.960.798 I0C |
| 198 |  AsiaCoin AC | US$0,0004404 | -4,45% | -54,67% | US$281.882 | US$0,1328 | 640.016.854 AC |
| 199 |  Pandacoin PND | US$0,000008627 | 53,35% | 125,91% | US$280.510 | US$2,42 | 32.514.916.898 PND |
| 200 |  Unobtanium UNO | US$1,42 | -1,76% | -7,53% | US$280.229 | US$98,93 | 197.545 UNO |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.