Data Historis Harga Kripto 24/12/2016
Daftar harga kripto yang direkam pada tanggal 24/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperSpace AMP | US$0,03855 | -3,61% | -6,04% | US$3.170.817 | US$65.240,63 | 82.256.324 AMP |
| 52 |  SolarCoin SLR | US$0,07960 | -2,12% | 10,45% | US$2.766.474 | US$3.695,97 | 34.756.505 SLR |
| 53 |  BlackCoin BLK | US$0,02687 | -0,01% | 0,93% | US$2.038.629 | US$23.455,12 | 75.859.909 BLK |
| 54 |  NavCoin NAV | US$0,03294 | 9,51% | -31,55% | US$1.991.704 | US$58.883,49 | 60.458.267 NAV |
| 55 |  Clams CLAM | US$0,8437 | 1,84% | 8,27% | US$1.733.434 | US$8.803,81 | 2.054.516 CLAM |
| 56 |  DigiByte DGB | US$0,0002156 | -0,96% | -6,11% | US$1.668.694 | US$12.277,38 | 7.738.847.444 DGB |
| 57 |  Qwark QWARK | US$0,02643 | -14,71% | 16,45% | US$1.647.709 | US$1.196,07 | 62.332.212 QWARK |
| 58 |  Round ROUND | US$0,001887 | 3,62% | -25,73% | US$1.603.849 | US$6.491,47 | 850.000.000 ROUND |
| 59 |  Decred DCR | US$0,4578 | -0,11% | -14,93% | US$1.566.009 | US$4.531,20 | 3.420.492 DCR |
| 60 |  Yocoin YOC | US$0,02322 | 17,88% | 24,99% | US$1.481.574 | US$58.091,87 | 63.798.830 YOC |
| 61 |  Lykke LKK | US$0,04813 | -0,36% | -8,13% | US$1.443.921 | US$742,08 | 30.000.000 LKK |
| 62 |  VPNCoin VASH | US$0,003276 | 1,86% | 23,29% | US$1.311.441 | US$24.040,84 | 400.339.746 VASH |
| 63 |  Steem Dollars SBD | US$0,9884 | -2,49% | -1,75% | US$1.194.167 | US$4.538,04 | 1.208.223 SBD |
| 64 |  Veros VRS | US$0,08789 | 5,11% | 6,71% | US$1.142.479 | US$7.630,90 | 12.998.578 VRS |
| 65 |  Vertcoin VTC | US$0,03384 | 12,80% | 13,53% | US$1.077.580 | US$6.975,95 | 31.840.442 VTC |
| 66 |  SIBCoin SIB | US$0,08175 | -12,59% | -0,80% | US$1.059.820 | US$3.830,25 | 12.964.331 SIB |
| 67 |  FuelCoin FC2 | US$0,01041 | -5,55% | -8,55% | US$1.054.035 | US$3.302,69 | 101.215.345 FC2 |
| 68 |  Hacker Gold HKG | US$0,06739 | -2,55% | 38,21% | US$1.048.047 | US$1.322,11 | 15.552.278 HKG |
| 69 |  FedoraCoin TIPS | US$0,000002352 | 26,31% | 33,84% | US$1.042.364 | US$3.622,59 | 443.168.182.458 TIPS |
| 70 |  HiCoin XHI | US$0,005492 | 2,85% | -21,36% | US$1.042.034 | US$13.513,53 | 189.729.990 XHI |
| 71 |  EarthCoin EAC | US$0,0001105 | -0,78% | 11,95% | US$1.032.726 | US$7.389,36 | 9.346.468.332 EAC |
| 72 |  MonaCoin MONA | US$0,02377 | 3,15% | -7,16% | US$1.029.643 | US$1.813,05 | 43.312.100 MONA |
| 73 |  Expanse EXP | US$0,2052 | -1,29% | 1,30% | US$979.710 | US$4.635,13 | 4.775.087 EXP |
| 74 |  Feathercoin FTC | US$0,006638 | -5,39% | -7,38% | US$971.597 | US$1.805,79 | 146.359.720 FTC |
| 75 |  Burst BURST | US$0,0005842 | -6,20% | -2,94% | US$971.574 | US$4.403,48 | 1.663.196.897 BURST |
| 76 |  Adzcoin ADZ | US$0,01829 | -20,57% | -47,40% | US$925.131 | US$5.730,30 | 50.581.640 ADZ |
| 77 |  Curecoin CURE | US$0,03482 | -2,67% | -4,04% | US$920.307 | US$792,84 | 26.431.310 CURE |
| 78 |  Quark QRK | US$0,003668 | -1,48% | 6,18% | US$917.471 | US$1.847,69 | 250.101.047 QRK |
| 79 |  Primecoin XPM | US$0,05191 | -1,96% | 5,47% | US$899.463 | US$8.552,01 | 17.325.728 XPM |
| 80 |  BitBay BAY | US$0,0008709 | 3,87% | -7,65% | US$876.826 | US$2.310,97 | 1.006.837.289 BAY |
| 81 |  CloakCoin CLOAK | US$0,1775 | 12,70% | 6,79% | US$860.359 | US$795,67 | 4.847.352 CLOAK |
| 82 |  Auroracoin AUR | US$0,09844 | -0,30% | -21,19% | US$852.314 | US$556,18 | 8.658.139 AUR |
| 83 |  WorldCoin WDC | US$0,006905 | 0,90% | 2,72% | US$769.621 | US$1.684,43 | 111.457.782 WDC |
| 84 |  NuBits USNBT | US$0,9961 | -1,16% | -0,82% | US$754.166 | US$25.677,19 | 757.084 USNBT |
| 85 |  Aeon AEON | US$0,05431 | -9,54% | 1,26% | US$717.352 | US$971,82 | 13.207.742 AEON |
| 86 |  ReddCoin RDD | US$0,00002531 | 13,02% | -13,08% | US$715.776 | US$3.075,22 | 28.279.196.459 RDD |
| 87 |  Novacoin NVC | US$0,4268 | -0,23% | 7,88% | US$677.567 | US$5.870,48 | 1.587.661 NVC |
| 88 |  VeriCoin VRC | US$0,02164 | -4,58% | -17,56% | US$646.371 | US$872,03 | 29.874.087 VRC |
| 89 |  Boolberry BBR | US$0,07303 | -3,49% | -9,82% | US$636.742 | US$2.302,60 | 8.719.342 BBR |
| 90 |  Qora QORA | US$0,00006291 | -2,58% | -12,18% | US$629.120 | US$1.931,66 | 10.000.000.000 QORA |
| 91 |  GoldCoin GLC | US$0,01564 | -2,69% | 27,29% | US$623.952 | US$984,67 | 39.885.540 GLC |
| 92 |  NautilusCoin NAUT | US$0,03787 | -12,88% | -17,15% | US$612.689 | US$8.293,77 | 16.180.000 NAUT |
| 93 |  DigitalNote XDN | US$0,00008797 | -5,72% | -42,52% | US$604.612 | US$6.560,20 | 6.872.653.418 XDN |
| 94 |  DNotes NOTE | US$0,004862 | 24,07% | -18,47% | US$539.178 | US$1.145,45 | 110.895.736 NOTE |
| 95 |  Viacoin VIA | US$0,02344 | 7,31% | 1,66% | US$520.900 | US$1.122,30 | 22.221.023 VIA |
| 96 |  Vcash XVC | US$0,03281 | -1,41% | -27,01% | US$493.865 | US$2.776,43 | 15.052.483 XVC |
| 97 |  Infinitecoin IFC | US$0,000005448 | 20,97% | 44,65% | US$493.594 | US$18.635,53 | 90.596.274.910 IFC |
| 98 |  OKCash OK | US$0,006966 | 6,57% | 18,89% | US$482.907 | US$1.577,64 | 69.325.768 OK |
| 99 |  Megacoin MEC | US$0,01450 | -1,91% | 4,53% | US$476.882 | US$1.757,88 | 32.886.450 MEC |
| 100 |  Asiadigicoin ADCN | US$0,05254 | -25,39% | -8,26% | US$460.800 | US$16.995,31 | 8.769.863 ADCN |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.