Data Historis Harga Kripto 24/12/2016
Daftar harga kripto yang direkam pada tanggal 24/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BilShares BILS | US$0,0004175 | 6,75% | 12,71% | US$417.494 | US$3.229,88 | 1.000.000.000 BILS |
| 102 |  DubaiCoin DBIC | US$0,06898 | -6,63% | 1,84% | US$409.577 | US$1.119,45 | 5.937.465 DBIC |
| 103 |  FoldingCoin FLDC | US$0,0008712 | 2,22% | -6,69% | US$395.818 | US$1.239,81 | 454.333.654 FLDC |
| 104 |  Zetacoin ZET | US$0,002388 | -6,31% | -1,05% | US$394.663 | US$1.398,23 | 165.287.932 ZET |
| 105 |  LBRY Credits LBC | US$0,01104 | 3,79% | -16,96% | US$389.415 | US$4.766,32 | 35.272.816 LBC |
| 106 |  TrumpCoin TRUMP | US$0,05884 | 4,71% | 4,40% | US$384.035 | US$2.823,17 | 6.526.415 TRUMP |
| 107 |  BoostCoin BOST | US$0,03159 | -5,91% | 16,13% | US$374.555 | US$1.901,42 | 11.855.487 BOST |
| 108 |  ZcCoin ZCC | US$0,006039 | -1,45% | 9,02% | US$372.329 | US$2.300,01 | 61.657.044 ZCC |
| 109 |  Blocknet BLOCK | US$0,09423 | -2,76% | -50,22% | US$368.507 | US$580,13 | 3.910.516 BLOCK |
| 110 |  FLO FLO | US$0,002965 | -1,05% | -5,37% | US$368.278 | US$2.896,88 | 124.197.561 FLO |
| 111 |  Bela BELA | US$0,01198 | 7,79% | 4,91% | US$354.371 | US$11.567,74 | 29.587.100 BELA |
| 112 |  Circuits of Value COVAL | US$0,0008805 | -2,54% | 9,58% | US$352.210 | US$6.087,34 | 400.000.000 COVAL |
| 113 |  GoldBlocks GB | US$0,02593 | 2,70% | 90,35% | US$350.886 | US$1.393,44 | 13.529.813 GB |
| 114 |  Startcoin START | US$0,007734 | 26,32% | 7,02% | US$348.629 | US$2.870,96 | 45.079.785 START |
| 115 |  Riecoin RIC | US$0,01116 | 7,50% | 19,44% | US$330.444 | US$1.716,41 | 29.621.125 RIC |
| 116 |  Safex Token SFT | US$0,0001527 | -27,74% | -46,84% | US$328.023 | US$528,26 | 2.147.483.647 SFT |
| 117 |  Joincoin J | US$0,1309 | -2,53% | 10,76% | US$320.595 | US$10.538,42 | 2.448.402 J |
| 118 |  Cryptonite XCN | US$0,001553 | 1,44% | -10,81% | US$318.953 | US$24.665,32 | 205.328.613 XCN |
| 119 |  Zcoin XZC | US$0,4642 | -21,25% | 12,59% | US$307.752 | US$6.195,92 | 663.000 XZC |
| 120 |  RevolutionVR RVR | US$0,009697 | 7,68% | -7,11% | US$305.452 | US$15.771,74 | 31.500.000 RVR |
| 121 |  HitCoin HTC | US$0,00002698 | -17,90% | -24,27% | US$296.691 | US$3.583,11 | 10.996.318.099 HTC |
| 122 |  Digitalcoin DGC | US$0,008116 | 0,27% | 7,03% | US$279.117 | US$2.431,72 | 34.389.793 DGC |
| 123 |  Swing SWING | US$0,1512 | 1,55% | 24,07% | US$271.204 | US$692,08 | 1.793.242 SWING |
| 124 |  Applecoin APC | US$0,01195 | 0,07% | -0,19% | US$266.296 | US$5.262,13 | 22.286.048 APC |
| 125 |  StabilityShares XSI | US$0,02846 | 6,63% | 65,82% | US$263.336 | US$1.418,56 | 9.251.928 XSI |
| 126 |  Myriad XMY | US$0,0001663 | 1,23% | -16,65% | US$239.149 | US$1.522,31 | 1.437.800.996 XMY |
| 127 |  Bitmark BTM | US$0,07388 | -0,48% | -22,29% | US$238.960 | US$2.199,92 | 3.234.225 BTM |
| 128 |  NuShares NSR | US$0,0001438 | 1,23% | -26,09% | US$234.362 | US$3.094,65 | 1.630.200.855 NSR |
| 129 |  Rise RISE | US$0,002174 | -21,65% | -19,02% | US$229.716 | US$651,88 | 105.662.065 RISE |
| 130 |  HunterCoin HUC | US$0,01474 | 3,63% | 29,97% | US$225.792 | US$1.602,05 | 15.313.500 HUC |
| 131 |  ICO OpenLedger ICOO | US$0,4558 | 1,15% | 0,22% | US$216.883 | US$627,99 | 475.815 ICOO |
| 132 |  e-Gulden EFL | US$0,01426 | 2,77% | 0,24% | US$214.465 | US$674,28 | 15.036.104 EFL |
| 133 |  Einsteinium EMC2 | US$0,0009437 | -2,24% | -3,07% | US$194.792 | US$1.126,19 | 206.403.552 EMC2 |
| 134 |  bitCNY BITCNY | US$0,1389 | -2,37% | -1,34% | US$180.293 | US$15.384,12 | 1.297.560 BITCNY |
| 135 |  TagCoin TAG | US$0,03455 | -7,69% | 9,30% | US$174.342 | US$650,42 | 5.045.886 TAG |
| 136 |  Stress STS | US$0,0003054 | -22,96% | -44,44% | US$172.597 | US$4.389,13 | 565.134.332 STS |
| 137 |  Synergy SNRG | US$0,07194 | 6,00% | 19,35% | US$170.891 | US$897,28 | 2.375.633 SNRG |
| 138 |  MMNXT MMNXT | US$0,01673 | -29,30% | -70,83% | US$167.303 | US$1.426,95 | 10.000.000 MMNXT |
| 139 |  Woodcoin LOG | US$0,02007 | 8,92% | 16,02% | US$161.289 | US$1.350,60 | 8.035.193 LOG |
| 140 |  ZClassic ZCL | US$0,4465 | -9,81% | -6,82% | US$156.783 | US$3.547,06 | 351.100 ZCL |
| 141 |  Crown CRW | US$0,01307 | -14,13% | -23,03% | US$154.519 | US$1.503,66 | 11.819.330 CRW |
| 142 |  PostCoin POST | US$0,009938 | -6,57% | 9,79% | US$153.923 | US$2.621,13 | 15.487.735 POST |
| 143 |  SecureCoin SRC | US$0,02159 | -3,84% | 3,12% | US$152.156 | US$950,04 | 7.046.056 SRC |
| 144 |  Capricoin CPC | US$0,1572 | -7,85% | 5,80% | US$135.303 | US$11.631,35 | 860.531 CPC |
| 145 |  Pesobit PSB | US$0,005874 | 0,09% | -35,25% | US$120.651 | US$2.768,58 | 20.538.926 PSB |
| 146 |  GeoCoin GEO | US$0,04464 | 22,85% | -33,69% | US$109.607 | US$1.014,86 | 2.455.079 GEO |
| 147 |  Pepe Cash PEPECASH | US$0,0001479 | 6,41% | -27,32% | US$103.801 | US$686,96 | 701.884.009 PEPECASH |
| 148 |  Coin2.1 C2 | US$0,0009988 | -2,22% | -12,11% | US$99.856 | US$599,35 | 99.976.323 C2 |
| 149 |  Stealth XST | US$0,003943 | -3,31% | -59,72% | US$98.936 | US$579,92 | 25.094.324 XST |
| 150 |  Terracoin TRC | US$0,004243 | -5,23% | 6,40% | US$76.037 | US$1.924,80 | 17.919.720 TRC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.