Data Historis Harga Kripto 24/12/2016
Daftar harga kripto yang direkam pada tanggal 24/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Revenu REV | US$0,001069 | -0,87% | 14,46% | US$1.278 | US$11,10 | 1.195.525 REV |
| 502 |  SydPak SDP | US$0,007397 | 1,03% | 52,23% | US$1.165 | US$0,1539 | 157.510 SDP |
| 503 |  BitQuark BTQ | US$0,0002156 | -6,43% | 0,88% | US$1.145 | US$2,79 | 5.309.916 BTQ |
| 504 |  ChainCoin CHC | US$0,0001167 | -0,56% | 40,82% | US$1.104 | US$0,004902 | 9.463.967 CHC |
| 505 |  Kittehcoin MEOW | US$0,00000004551 | -13,85% | -38,44% | US$1.088 | US$33,75 | 23.905.669.976 MEOW |
| 506 |  PX PX | US$0,00001797 | -2,53% | -24,34% | US$1.043 | US$1,86 | 58.066.976 PX |
| 507 |  Steps STEPS | US$0,00005391 | -2,53% | -47,46% | US$1.004 | US$0,1847 | 18.625.017 STEPS |
| 508 |  Eurocoin EUC | US$0,0003020 | -28,49% | 2,43% | US$973 | US$0,01510 | 3.220.632 EUC |
| 509 |  Selfiecoin SLFI | US$0,000008985 | -2,57% | 13,49% | US$969 | US$2,25 | 107.829.281 SLFI |
| 510 |  JobsCoin JOBS | US$0,000008985 | -2,55% | 13,50% | US$953 | US$130,46 | 106.019.270 JOBS |
| 511 |  Hundredcoin HUN | US$0,00002281 | 20,06% | -16,45% | US$794 | US$0,0004461 | 34.807.500 HUN |
| 512 |  Shilling SH | US$0,0005053 | 27,64% | 0,00% | US$740 | US$2,42 | 1.465.050 SH |
| 513 |  Levocoin LEVO | US$0,0001169 | -5,61% | -50,76% | US$734 | US$1,50 | 6.278.930 LEVO |
| 514 |  TajCoin TAJ | US$0,0002606 | 4,69% | 11,44% | US$713 | US$2,35 | 2.737.811 TAJ |
| 515 |  Pospro PSP | US$0,00001532 | -30,08% | -36,76% | US$694 | US$5,56 | 45.277.483 PSP |
| 516 |  PonziCoin PONZI | US$0,0007368 | -27,34% | -23,48% | US$634 | US$1,84 | 861.099 PONZI |
| 517 |  BowsCoin BSC | US$0,0001078 | -16,46% | 0,00% | US$598 | US$1,62 | 5.550.102 BSC |
| 518 |  NodeCoin NODC | US$0,0003505 | 26,73% | 11,64% | US$588 | US$76,27 | 1.678.372 NODC |
| 519 |  Antilitecoin ALTC | US$0,00001797 | -2,54% | 0,00% | US$566 | US$17,59 | 31.512.613 ALTC |
| 520 |  Zoin ZOI | US$0,0002119 | -17,93% | -5,38% | US$542 | US$3,05 | 2.559.900 ZOI |
| 521 |  PWR Coin PWR | US$0,000008985 | -2,53% | 13,49% | US$449 | US$3,44 | 49.983.870 PWR |
| 522 |  Dollar International DOLLAR | US$0,006984 | -3,14% | 0,00% | US$322 | US$35,31 | 46.147 DOLLAR |
| 523 |  SwapToken TOKEN | US$0,000008985 | -2,53% | 13,49% | US$315 | US$2,87 | 35.110.531 TOKEN |
| 524 |  Save and Gain SANDG | US$0,00008985 | -2,54% | 0,00% | US$275 | US$0,2072 | 3.064.800 SANDG |
| 525 |  Regacoin REGA | US$0,000008988 | -2,52% | 13,53% | US$263 | US$4,02 | 29.237.053 REGA |
| 526 |  Californium CF | US$0,001438 | -0,04% | 33,20% | US$160 | US$0,7971 | 111.110 CF |
| 527 |  CRTCoin CRT | US$0,001797 | -2,54% | 13,49% | US$142 | US$0,000000008985 | 79.270 CRT |
| 528 |  World Gold Coin WGC | US$0,00004493 | -2,53% | 12,25% | US$139 | US$70,24 | 3.102.200 WGC |
| 529 |  Zcashshare ZHS | US$0,00003594 | -22,04% | -59,20% | US$102 | US$0,04844 | 2.826.000 ZHS |
| 530 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005840 | -51,57% | -48,01% | US$97 | US$4,96 | 16.627 XNG |
| 531 |  PizzaCoin PIZZA | US$0,00006290 | 0,00% | 13,49% | US$87 | US$2,43 | 1.377.917 PIZZA |
| 532 |  ImperialCoin IPC | US$0,0000003641 | -79,68% | -74,08% | US$57 | US$5,26 | 157.865.000 IPC |
| 533 |  Digital Credits DGCS | US$0,000009026 | -0,68% | 14,14% | US$53 | US$0,09026 | 5.826.388 DGCS |
| 534 |  KhanCoin KNC | US$0,00003594 | 0,00% | 0,00% | US$3 | US$1,31 | 70.631 KNC |
| 535 |  23 Skidoo CHAO | US$2.875,25 | -2,54% | 13,49% | - | US$0,03298 | - |
| 536 |  Forevercoin XFC | US$6,63 | 0,00% | 0,00% | - | US$1.407,24 | - |
| 537 |  Internet of People IOP | US$3,12 | 4,52% | 40,89% | - | US$670,11 | - |
| 538 |  NxttyACCI ACCI | US$1,93 | 5,96% | 6,74% | - | US$96,32 | - |
| 539 |  RoyalCoin 2 RYCN | US$1,48 | -40,56% | -74,34% | - | US$8.729,69 | - |
| 540 |  Pluton PLU | US$0,9448 | -17,68% | -78,32% | - | US$1.164,10 | - |
| 541 |  ClubCoin CLUB | US$0,5193 | 1,96% | 12,70% | - | US$51.831,52 | - |
| 542 |  BFX BFX | US$0,5170 | 0,91% | -4,09% | - | US$59.033,92 | - |
| 543 |  LEOcoin LEO | US$0,4809 | -2,39% | -4,59% | - | US$71.834,13 | - |
| 544 |  TechShares THS | US$0,4601 | -2,70% | 0,00% | - | US$8.572,72 | - |
| 545 |  Wowecoin WEC | US$0,3300 | 4,12% | 19,86% | - | US$78.498,38 | - |
| 546 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 547 |  Pabyosi Coin (Special) PCS | US$0,2099 | -1,87% | 0,00% | - | US$335,72 | - |
| 548 |  DECENT DCT | US$0,1661 | -0,46% | 59,95% | - | US$1,95 | - |
| 549 |  TRMB TRMB | US$0,1440 | 0,00% | 0,19% | - | US$69.095,72 | - |
| 550 |  TeslaCoilCoin TESLA | US$0,1388 | -49,76% | 0,00% | - | US$3,33 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.