Data Historis Harga Kripto 25/12/2016
Daftar harga kripto yang direkam pada tanggal 25/12/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Spots SPT | US$0,0001924 | 8,36% | 10,55% | US$4.312 | US$0,1201 | 22.406.021 SPT |
| 452 |  AgrolifeCoin AGLC | US$0,002267 | 34,24% | -29,85% | US$4.167 | US$2,72 | 1.837.738 AGLC |
| 453 |  Kittehcoin MEOW | US$0,0000001739 | 29,48% | 138,87% | US$4.158 | US$0,2752 | 23.905.669.976 MEOW |
| 454 |  Bitzeny ZNY | US$0,00005380 | -0,20% | -14,90% | US$4.068 | US$0,5449 | 75.614.500 ZNY |
| 455 |  Acoin ACOIN | US$0,003306 | 22,66% | 6,47% | US$4.034 | US$1,87 | 1.220.085 ACOIN |
| 456 |  PayCon CON | US$0,0001722 | -37,66% | -20,17% | US$3.969 | US$31,95 | 23.042.604 CON |
| 457 |  Crypto CTO | US$0,0004931 | -0,20% | 15,56% | US$3.914 | US$2,29 | 7.936.995 CTO |
| 458 |  Zonecoin ZNE | US$0,001506 | 18,85% | 28,76% | US$3.887 | US$0,7058 | 2.581.970 ZNE |
| 459 |  Francs FRN | US$0,002238 | 2,12% | -20,14% | US$3.837 | US$12,82 | 1.714.100 FRN |
| 460 |  Debitcoin DBTC | US$0,0002072 | -38,09% | -25,08% | US$3.689 | US$3,58 | 17.805.175 DBTC |
| 461 |  G3N G3N | US$0,0004483 | 31,31% | 23,33% | US$3.390 | US$0,2783 | 7.561.891 G3N |
| 462 |  B3Coin KB3 | US$0,01255 | -6,27% | -39,81% | US$3.278 | US$5,01 | 261.248 KB3 |
| 463 |  Evil Coin EVIL | US$0,0001826 | -5,59% | 2,61% | US$3.214 | US$12,02 | 17.605.520 EVIL |
| 464 |  Guarany GUA | US$0,008686 | -0,87% | 9,59% | US$3.099 | US$0,02954 | 356.748 GUA |
| 465 |  Independent Money System IMS | US$0,0005738 | 0,00% | 0,00% | US$3.081 | US$0,1148 | 5.368.934 IMS |
| 466 |  Pulse PULSE | US$0,0002152 | -0,20% | -19,25% | US$3.077 | US$0,2510 | 14.298.972 PULSE |
| 467 |  Metal Music Coin MTLMC3 | US$0,00003816 | -15,04% | -18,68% | US$3.042 | US$1,93 | 79.719.140 MTLMC3 |
| 468 |  GamerholicCoin GHC | US$0,003864 | -2,24% | -11,80% | US$3.015 | US$5,32 | 780.330 GHC |
| 469 |  Prototanium PR | US$0,01547 | -0,32% | -18,28% | US$2.977 | US$0,2083 | 192.513 PR |
| 470 |  Dobbscoin BOB | US$0,0005738 | -0,20% | 11,11% | US$2.904 | US$0,2735 | 5.060.382 BOB |
| 471 |  EGO EGO | US$0,00004481 | -0,25% | 0,00% | US$2.689 | US$56,08 | 60.000.001 EGO |
| 472 |  PopularCoin POP | US$0,0000007825 | -4,74% | 18,63% | US$2.577 | US$0,1142 | 3.293.348.940 POP |
| 473 |  Cabbage CAB | US$0,0002421 | 22,48% | 0,00% | US$2.542 | US$0,4926 | 10.499.996 CAB |
| 474 |  Aricoin ARI | US$0,00001793 | -0,20% | 13,46% | US$2.515 | US$0,3520 | 140.262.505 ARI |
| 475 |  IslaCoin ISL | US$0,001650 | -29,85% | -52,98% | US$2.497 | US$134,72 | 1.513.704 ISL |
| 476 |  ParallelCoin DUO | US$0,009002 | -28,96% | 0,92% | US$2.489 | US$0,07267 | 276.471 DUO |
| 477 |  NewYorkCoin NYC | US$0,00000004144 | 0,15% | -2,31% | US$2.475 | US$0,4462 | 59.719.935.819 NYC |
| 478 |  LetItRide LIR | US$0,00007173 | 59,68% | 38,89% | US$2.464 | US$86,08 | 34.354.900 LIR |
| 479 |  DigitalPrice DP | US$0,0001166 | -0,20% | -19,02% | US$2.425 | US$5,07 | 20.803.996 DP |
| 480 |  808Coin 808 | US$0,0001524 | 33,88% | 17,98% | US$2.408 | US$12,71 | 15.806.979 808 |
| 481 |  Alexium AUM | US$0,0001166 | 17,94% | 5,36% | US$2.366 | US$0,2960 | 20.297.336 AUM |
| 482 |  Vcoin VCN | US$0,0002152 | 40,89% | 36,15% | US$2.323 | US$1,52 | 10.794.942 VCN |
| 483 |  DigiCube CUBE | US$0,000001265 | -1,45% | -67,45% | US$2.306 | US$0,009488 | 1.822.950.194 CUBE |
| 484 |  PosEx PEX | US$0,001026 | -3,00% | -14,45% | US$2.165 | US$0,2446 | 2.108.973 PEX |
| 485 |  Money $$$ | US$0,00004483 | -45,23% | 75,32% | US$2.057 | US$6,50 | 45.887.218 $$$ |
| 486 |  RonPaulCoin RPC | US$0,003030 | 0,00% | -11,99% | US$2.050 | US$1,49 | 676.538 RPC |
| 487 |  PrimeChain PRIME | US$0,0005649 | 0,00% | 5,12% | US$2.025 | US$3,28 | 3.585.867 PRIME |
| 488 |  GuccioneCoin GCC | US$0,00009862 | -0,20% | -16,80% | US$2.001 | US$0,1023 | 20.285.537 GCC |
| 489 |  Experience Points XP | US$0,00000004286 | -8,17% | 0,00% | US$1.998 | US$0,2186 | 46.602.643.381 XP |
| 490 |  Machinecoin MAC | US$0,0001055 | -2,03% | 0,00% | US$1.908 | US$0,3323 | 18.086.025 MAC |
| 491 |  Litecred LTCR | US$0,00005380 | -14,46% | -16,03% | US$1.626 | US$0,1506 | 30.227.750 LTCR |
| 492 |  Cashout CSH | US$0,0004571 | -36,44% | -46,33% | US$1.604 | US$0,03500 | 3.509.200 CSH |
| 493 |  OsmiumCoin OS76 | US$0,001793 | -6,29% | -60,74% | US$1.603 | US$5,79 | 894.026 OS76 |
| 494 |  Jin Coin JIN | US$0,0001651 | 1,41% | 0,00% | US$1.594 | US$3,36 | 9.659.107 JIN |
| 495 |  MangoCoinz MCZ | US$0,0009862 | -0,20% | 13,46% | US$1.589 | US$0,01244 | 1.610.754 MCZ |
| 496 |  LiteBar LTB | US$0,008957 | -17,94% | -6,85% | US$1.583 | US$24,08 | 176.737 LTB |
| 497 |  Comet CMT | US$0,002462 | 4,54% | 22,66% | US$1.565 | US$42,20 | 635.700 CMT |
| 498 |  Photon PHO | US$0,0000001739 | -36,49% | -4,60% | US$1.524 | US$0,3661 | 8.762.016.619 PHO |
| 499 |  BlazeCoin BLZ | US$0,000002521 | -4,72% | -54,15% | US$1.480 | US$0,7153 | 587.109.478 BLZ |
| 500 |  FuzzBalls FUZZ | US$0,0003661 | 10,14% | -35,70% | US$1.469 | US$4,84 | 4.013.490 FUZZ |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.