Data Historis Harga Kripto 25/12/2016
Daftar harga kripto yang direkam pada tanggal 25/12/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cashcoin CASH | US$0,00004483 | -16,84% | 0,00% | US$1.463 | US$4,63 | 32.623.788 CASH |
| 502 |  Shilling SH | US$0,0009141 | 87,01% | 0,00% | US$1.348 | US$1,46 | 1.474.450 SH |
| 503 |  UniCoin UNIC | US$0,0004304 | -47,16% | -45,92% | US$1.186 | US$0,6515 | 2.756.743 UNIC |
| 504 |  BitQuark BTQ | US$0,0002152 | -0,20% | -6,10% | US$1.143 | US$0,4483 | 5.309.916 BTQ |
| 505 |  SydPak SDP | US$0,006733 | -6,73% | 31,41% | US$1.061 | US$8,55 | 157.519 SDP |
| 506 |  PX PX | US$0,00001792 | -0,25% | -13,34% | US$1.044 | US$5,36 | 58.257.946 PX |
| 507 |  Selfiecoin SLFI | US$0,000008980 | -2,62% | 13,44% | US$968 | US$2,25 | 107.829.281 SLFI |
| 508 |  JobsCoin JOBS | US$0,000008962 | -0,25% | 0,00% | US$950 | US$3,17 | 106.019.270 JOBS |
| 509 |  TajCoin TAJ | US$0,0002599 | -0,25% | 26,74% | US$716 | US$4,20 | 2.756.039 TAJ |
| 510 |  DPAY DPAY | US$0,000008962 | 0,00% | -43,19% | US$713 | US$2,00 | 79.541.001 DPAY |
| 511 |  Zoin ZOI | US$0,0002647 | 24,41% | 9,52% | US$691 | US$13,60 | 2.611.000 ZOI |
| 512 |  Revenu REV | US$0,0005380 | -49,68% | -2,75% | US$643 | US$113,09 | 1.195.525 REV |
| 513 |  Levocoin LEVO | US$0,00009858 | -15,67% | -47,13% | US$622 | US$9,82 | 6.307.658 LEVO |
| 514 |  PonziCoin PONZI | US$0,0007165 | -14,62% | -26,40% | US$617 | US$1,61 | 861.099 PONZI |
| 515 |  NodeCoin NODC | US$0,0003674 | 4,87% | 14,19% | US$617 | US$9,87 | 1.678.423 NODC |
| 516 |  Xonecoin XOC | US$0,001398 | 0,00% | 0,00% | US$587 | US$0,3912 | 420.000 XOC |
| 517 |  BowsCoin BSC | US$0,0001039 | -11,86% | 0,00% | US$576 | US$1,56 | 5.550.102 BSC |
| 518 |  Antilitecoin ALTC | US$0,00001782 | 32,94% | 12,86% | US$562 | US$0,1333 | 31.512.613 ALTC |
| 519 |  PWR Coin PWR | US$0,000008966 | -0,20% | 13,46% | US$448 | US$0,6849 | 49.983.870 PWR |
| 520 |  Dollar International DOLLAR | US$0,007618 | 9,13% | 0,00% | US$362 | US$43,94 | 47.531 DOLLAR |
| 521 |  SwapToken TOKEN | US$0,000008721 | -2,19% | 10,35% | US$306 | US$0,4361 | 35.110.531 TOKEN |
| 522 |  Save and Gain SANDG | US$0,00008796 | -4,21% | 0,00% | US$270 | US$0,2029 | 3.064.800 SANDG |
| 523 |  Regacoin REGA | US$0,000008962 | -0,24% | -11,73% | US$262 | US$22,38 | 29.237.053 REGA |
| 524 |  Californium CF | US$0,001435 | -0,19% | 51,86% | US$159 | US$0,1251 | 111.110 CF |
| 525 |  CRTCoin CRT | US$0,001793 | -0,20% | 13,46% | US$142 | US$0,000000008966 | 79.270 CRT |
| 526 |  World Gold Coin WGC | US$0,00004483 | 8,88% | 5,40% | US$139 | US$101,52 | 3.102.200 WGC |
| 527 |  Zcashshare ZHS | US$0,00003585 | -0,25% | -78,51% | US$101 | US$0,03587 | 2.826.000 ZHS |
| 528 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005837 | -0,05% | -3,60% | US$97 | US$0,8864 | 16.627 XNG |
| 529 |  PizzaCoin PIZZA | US$0,00006273 | -0,25% | -46,87% | US$86 | US$3,93 | 1.377.917 PIZZA |
| 530 |  ImperialCoin IPC | US$0,0000003478 | -4,72% | -75,03% | US$55 | US$0,8683 | 157.865.000 IPC |
| 531 |  MudraCoin MUDRA | US$0,000008962 | 0,00% | 13,46% | US$45 | US$15,24 | 5.000.000 MUDRA |
| 532 |  KhanCoin KNC | US$0,00003586 | -0,20% | 0,00% | US$3 | US$1,06 | 70.631 KNC |
| 533 |  23 Skidoo CHAO | US$2.869,09 | -0,20% | 13,46% | - | US$0,08837 | - |
| 534 |  Forevercoin XFC | US$6,55 | -1,28% | 84,06% | - | US$13,09 | - |
| 535 |  RoyalCoin 2 RYCN | US$3,00 | 102,98% | -49,55% | - | US$11.003,23 | - |
| 536 |  Internet of People IOP | US$2,23 | -17,72% | 32,15% | - | US$267,70 | - |
| 537 |  NxttyACCI ACCI | US$1,85 | -3,77% | 3,45% | - | US$92,45 | - |
| 538 |  Pluton PLU | US$1,36 | 42,03% | 23,21% | - | US$1.914,19 | - |
| 539 |  ClubCoin CLUB | US$0,5184 | -0,16% | 11,44% | - | US$34.503,64 | - |
| 540 |  BFX BFX | US$0,4882 | -5,83% | -9,27% | - | US$102.124 | - |
| 541 |  LEOcoin LEO | US$0,4798 | -1,14% | -5,40% | - | US$79.946,07 | - |
| 542 |  TechShares THS | US$0,4575 | -0,56% | -0,37% | - | US$11.440,47 | - |
| 543 |  Wowecoin WEC | US$0,3390 | 0,59% | 25,39% | - | US$43.702,69 | - |
| 544 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 545 |  Pabyosi Coin (Special) PCS | US$0,2396 | 14,22% | 0,00% | - | US$43,58 | - |
| 546 |  TRMB TRMB | US$0,1439 | 0,00% | 0,18% | - | US$89.837,60 | - |
| 547 |  TeslaCoilCoin TESLA | US$0,1385 | -8,04% | 0,00% | - | US$23,27 | - |
| 548 |  AxFunds AXF | US$0,1364 | 12,19% | 46,56% | - | US$772.695 | - |
| 549 |  DECENT DCT | US$0,1195 | 0,00% | -37,82% | - | US$89,62 | - |
| 550 |  Index Coin IDC | US$0,1155 | -3,00% | -8,63% | - | US$1.279,83 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.