Data Historis Harga Kripto 25/12/2016
Daftar harga kripto yang direkam pada tanggal 25/12/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zeitcoin ZEIT | US$0,000008456 | 7,18% | 17,87% | US$303.756 | US$110,83 | 35.920.652.802 ZEIT |
| 202 |  vTorrent VTR | US$0,02779 | 28,61% | 15,23% | US$300.622 | US$278,96 | 10.815.966 VTR |
| 203 |  Orbitcoin ORB | US$0,1012 | 25,92% | 0,15% | US$287.438 | US$68,69 | 2.839.925 ORB |
| 204 |  Unobtanium UNO | US$1,42 | -3,66% | -7,86% | US$280.234 | US$262,94 | 197.547 UNO |
| 205 |  Sequence SEQ | US$0,006237 | -0,67% | 22,30% | US$276.066 | US$490,23 | 44.259.591 SEQ |
| 206 |  Verge XVG | US$0,00002136 | 17,72% | 34,21% | US$273.318 | US$67,87 | 12.793.464.160 XVG |
| 207 |  EuropeCoin ERC | US$0,02798 | -10,19% | -35,65% | US$271.741 | US$133,38 | 9.711.077 ERC |
| 208 |  Applecoin APC | US$0,01209 | 1,20% | 3,27% | US$269.504 | US$94,31 | 22.286.048 APC |
| 209 |  Triggers TRIG | US$0,008066 | 21,48% | 18,55% | US$258.952 | US$67,87 | 32.105.593 TRIG |
| 210 |  AmberCoin AMBER | US$0,005928 | 8,20% | 9,61% | US$258.304 | US$116,31 | 43.573.172 AMBER |
| 211 |  Rise RISE | US$0,002424 | 8,75% | -6,88% | US$256.209 | US$216,49 | 105.691.315 RISE |
| 212 |  VootCoin VOOT | US$0,003586 | 10,89% | -0,39% | US$248.465 | US$5,15 | 69.280.656 VOOT |
| 213 |  Pepe Cash PEPECASH | US$0,0003457 | 137,61% | 77,30% | US$242.641 | US$4,84 | 701.884.009 PEPECASH |
| 214 |  Digitalcoin DGC | US$0,006771 | -16,65% | -11,33% | US$232.844 | US$177,05 | 34.389.793 DGC |
| 215 |  ICO OpenLedger ICOO | US$0,4850 | 6,08% | 7,38% | US$230.765 | US$10,12 | 475.815 ICOO |
| 216 |  Ubiq UBQ | US$0,06307 | 0,36% | 3,53% | US$229.517 | US$2,82 | 3.639.304 UBQ |
| 217 |  Virtacoin VTA | US$0,00001735 | 92,68% | -12,60% | US$208.729 | US$236,92 | 12.027.863.590 VTA |
| 218 |  Fantomcoin FCN | US$0,04035 | 7,64% | -0,01% | US$208.169 | US$87,97 | 5.159.529 FCN |
| 219 |  Wild Beast Block WBB | US$0,09907 | 1,52% | -20,63% | US$207.046 | US$209,67 | 2.089.801 WBB |
| 220 |  HempCoin HMP | US$0,0001522 | 16,83% | 42,02% | US$206.422 | US$19,57 | 1.355.868.818 HMP |
| 221 |  GetGems GEMZ | US$0,002206 | -9,41% | -28,63% | US$194.392 | US$26,34 | 88.135.199 GEMZ |
| 222 |  AsiaCoin AC | US$0,0002959 | 0,00% | -69,56% | US$189.794 | US$3,50 | 641.468.902 AC |
| 223 |  Breakout BRK | US$0,01078 | -24,11% | 5,14% | US$188.383 | US$67,32 | 17.480.088 BRK |
| 224 |  Nyancoin NYAN | US$0,0006277 | 28,83% | 165,05% | US$186.909 | US$121,71 | 297.772.164 NYAN |
| 225 |  2GIVE 2GIVE | US$0,0003647 | -0,35% | 12,79% | US$184.577 | US$2,90 | 506.112.021 2GIVE |
| 226 |  TagCoin TAG | US$0,03599 | 4,17% | 15,27% | US$181.606 | US$168,92 | 5.045.886 TAG |
| 227 |  CannabisCoin CANN | US$0,002232 | -1,84% | 6,47% | US$172.411 | US$181,86 | 77.231.061 CANN |
| 228 |  Jewels JWL | US$0,008460 | 17,69% | 26,58% | US$169.822 | US$49,38 | 20.073.575 JWL |
| 229 |  SmileyCoin SMLY | US$0,000006581 | 0,15% | -20,48% | US$168.443 | US$46,15 | 25.596.590.000 SMLY |
| 230 |  Synergy SNRG | US$0,07062 | -1,79% | 19,58% | US$167.936 | US$195,61 | 2.378.173 SNRG |
| 231 |  MAZA MAZA | US$0,0001521 | 0,95% | 13,40% | US$166.231 | US$126,58 | 1.092.618.137 MAZA |
| 232 |  Woodcoin LOG | US$0,02005 | -0,11% | 20,85% | US$161.088 | US$0,7416 | 8.035.193 LOG |
| 233 |  Pandacoin PND | US$0,000004908 | -43,10% | 47,18% | US$159.597 | US$0,09314 | 32.514.916.898 PND |
| 234 |  Crown CRW | US$0,01334 | 1,65% | -22,27% | US$157.868 | US$411,47 | 11.833.040 CRW |
| 235 |  XCurrency XC | US$0,02636 | 13,46% | 24,05% | US$151.389 | US$6,81 | 5.743.199 XC |
| 236 |  Pangea Poker PANGEA | US$0,1497 | -1,70% | 0,00% | US$149.631 | US$15,72 | 999.352 PANGEA |
| 237 |  Gycoin GYC | US$0,003540 | -1,99% | 15,76% | US$148.677 | US$2,20 | 42.000.000 GYC |
| 238 |  MMNXT MMNXT | US$0,01479 | -13,68% | -73,49% | US$147.937 | US$348,15 | 10.000.000 MMNXT |
| 239 |  Bitswift BITS | US$0,03544 | -17,80% | -16,98% | US$143.730 | US$16,11 | 4.055.621 BITS |
| 240 |  Mineum MNM | US$0,01437 | 10,70% | 16,24% | US$135.627 | US$166,19 | 9.436.367 MNM |
| 241 |  Librexcoin LXC | US$0,01354 | 0,00% | 4,90% | US$132.697 | US$1,38 | 9.801.439 LXC |
| 242 |  SpreadCoin SPR | US$0,01721 | -0,75% | -9,28% | US$122.671 | US$99,69 | 7.129.740 SPR |
| 243 |  BritCoin BRIT | US$0,005747 | 0,00% | 0,00% | US$120.687 | US$2,14 | 20.999.527 BRIT |
| 244 |  AudioCoin ADC | US$0,0001499 | -17,05% | -7,59% | US$118.755 | US$18,80 | 792.115.380 ADC |
| 245 |  MediterraneanCoin MED | US$0,002869 | 12,60% | 31,52% | US$116.003 | US$169,72 | 40.431.897 MED |
| 246 |  Rimbit RBT | US$0,0009681 | 31,03% | 11,37% | US$111.815 | US$1,25 | 115.499.623 RBT |
| 247 |  Bitcoin Plus XBC | US$1,22 | -9,62% | -17,64% | US$111.084 | US$212,95 | 91.206 XBC |
| 248 |  Dimecoin DIME | US$0,0000002146 | 0,05% | -25,21% | US$110.310 | US$27,64 | 514.083.644.752 DIME |
| 249 |  RussiaCoin RC | US$0,01329 | 0,00% | 107,08% | US$107.957 | US$4,94 | 8.124.752 RC |
| 250 |  Bytecent BYC | US$0,07621 | -6,90% | 10,05% | US$105.823 | US$478,00 | 1.388.573 BYC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.