Data Historis Harga Kripto 25/12/2016
Daftar harga kripto yang direkam pada tanggal 25/12/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Diamond DMD | US$0,2240 | 24,44% | 7,38% | US$422.554 | US$1.248,62 | 1.886.291 DMD |
| 102 |  BilShares BILS | US$0,0004175 | 0,00% | 15,07% | US$417.494 | US$914,69 | 1.000.000.000 BILS |
| 103 |  BoostCoin BOST | US$0,03451 | 6,97% | 33,36% | US$409.188 | US$8.880,90 | 11.855.487 BOST |
| 104 |  TrumpCoin TRUMP | US$0,06257 | 6,29% | 6,95% | US$408.365 | US$1.213,68 | 6.526.531 TRUMP |
| 105 |  DubaiCoin DBIC | US$0,06793 | 0,06% | -27,06% | US$403.337 | US$595,55 | 5.937.465 DBIC |
| 106 |  ZcCoin ZCC | US$0,006226 | 3,07% | 8,69% | US$383.899 | US$1.427,33 | 61.657.044 ZCC |
| 107 |  LBRY Credits LBC | US$0,01076 | -2,56% | -17,13% | US$381.967 | US$3.679,33 | 35.508.912 LBC |
| 108 |  GoldBlocks GB | US$0,02777 | 7,15% | 46,68% | US$376.019 | US$2.822,36 | 13.539.247 GB |
| 109 |  FoldingCoin FLDC | US$0,0008249 | -6,24% | -15,46% | US$374.782 | US$5.157,26 | 454.333.654 FLDC |
| 110 |  PIVX PIVX | US$0,007353 | 1,91% | -4,93% | US$366.496 | US$755,70 | 49.845.227 PIVX |
| 111 |  FLO FLO | US$0,002893 | -2,93% | -7,45% | US$359.358 | US$554,43 | 124.197.561 FLO |
| 112 |  Circuits of Value COVAL | US$0,0008787 | -0,19% | -9,83% | US$351.485 | US$6.071,96 | 400.000.000 COVAL |
| 113 |  Bela BELA | US$0,01152 | -4,01% | 1,64% | US$341.334 | US$2.683,64 | 29.626.650 BELA |
| 114 |  Joincoin J | US$0,1316 | 0,20% | 8,94% | US$322.235 | US$605,31 | 2.448.402 J |
| 115 |  StabilityShares XSI | US$0,03376 | 14,34% | 67,74% | US$312.360 | US$10.460,27 | 9.251.928 XSI |
| 116 |  RevolutionVR RVR | US$0,009298 | -4,30% | -10,80% | US$292.885 | US$2.949,13 | 31.500.000 RVR |
| 117 |  Cryptonite XCN | US$0,001369 | -9,32% | -28,22% | US$281.171 | US$10.437,17 | 205.328.613 XCN |
| 118 |  Zcoin XZC | US$0,4155 | -10,49% | 3,71% | US$278.822 | US$5.733,70 | 671.100 XZC |
| 119 |  Riecoin RIC | US$0,009386 | -16,12% | -2,70% | US$278.270 | US$1.585,13 | 29.648.825 RIC |
| 120 |  Myriad XMY | US$0,0001705 | 1,33% | -11,52% | US$245.226 | US$1.564,58 | 1.438.331.996 XMY |
| 121 |  Swing SWING | US$0,1362 | -11,68% | 2,48% | US$244.616 | US$706,26 | 1.796.296 SWING |
| 122 |  NuShares NSR | US$0,0001435 | -1,74% | -25,69% | US$233.859 | US$4.574,05 | 1.630.200.855 NSR |
| 123 |  Bitmark BTM | US$0,07153 | -4,27% | -23,62% | US$232.615 | US$2.865,91 | 3.251.998 BTM |
| 124 |  HunterCoin HUC | US$0,01517 | 2,90% | 33,55% | US$232.518 | US$2.487,52 | 15.327.210 HUC |
| 125 |  e-Gulden EFL | US$0,01532 | 7,33% | 13,19% | US$230.367 | US$726,76 | 15.038.507 EFL |
| 126 |  UnionCoin UNC | US$0,02591 | -5,26% | 10,69% | US$217.378 | US$657,35 | 8.388.608 UNC |
| 127 |  Artex Coin ATX | US$0,01067 | 35,19% | 70,21% | US$195.875 | US$8.311,20 | 18.361.825 ATX |
| 128 |  Stress STS | US$0,0003393 | 11,12% | -38,24% | US$191.777 | US$2.241,37 | 565.134.332 STS |
| 129 |  Donu DONU | US$0,05885 | -8,41% | -15,23% | US$183.880 | US$1.060,79 | 3.124.361 DONU |
| 130 |  Einsteinium EMC2 | US$0,0008895 | -4,99% | -6,74% | US$183.606 | US$777,27 | 206.418.512 EMC2 |
| 131 |  bitCNY BITCNY | US$0,1394 | 0,33% | -0,49% | US$181.426 | US$24.231,54 | 1.301.560 BITCNY |
| 132 |  SecureCoin SRC | US$0,02563 | 17,67% | 23,53% | US$180.745 | US$6.274,49 | 7.053.316 SRC |
| 133 |  Horizon HZ | US$0,0001793 | -9,27% | -15,19% | US$178.837 | US$1.954,65 | 997.285.886 HZ |
| 134 |  EverGreenCoin EGC | US$0,01320 | -9,96% | -12,64% | US$174.139 | US$677,53 | 13.194.579 EGC |
| 135 |  Pinkcoin PINK | US$0,0004304 | -5,29% | -12,43% | US$156.986 | US$1.253,56 | 364.776.097 PINK |
| 136 |  PostCoin POST | US$0,01011 | -2,12% | 6,12% | US$156.540 | US$918,61 | 15.489.779 POST |
| 137 |  Capricoin CPC | US$0,1753 | 10,60% | 10,11% | US$151.125 | US$3.967,31 | 862.066 CPC |
| 138 |  ZClassic ZCL | US$0,4008 | -10,20% | -11,05% | US$143.449 | US$2.911,65 | 357.950 ZCL |
| 139 |  NobleCoin NOBL | US$0,00006276 | -12,68% | -10,80% | US$143.376 | US$547,98 | 2.284.469.581 NOBL |
| 140 |  BillaryCoin BLRY | US$0,01520 | 68,82% | 45,18% | US$136.311 | US$742,87 | 8.969.461 BLRY |
| 141 |  Bitstar BITS | US$0,005948 | 3,60% | 8,25% | US$111.941 | US$723,93 | 18.820.916 BITS |
| 142 |  bitUSD BITUSD | US$1,00 | -1,64% | 0,64% | US$108.566 | US$820,50 | 108.055 BITUSD |
| 143 |  Stealth XST | US$0,004032 | 2,31% | -58,13% | US$101.195 | US$614,28 | 25.096.975 XST |
| 144 |  BTSR BTSR | US$0,03426 | -20,23% | 0,00% | US$98.229 | US$1.471,79 | 2.867.585 BTSR |
| 145 |  Xiaomicoin MI | US$0,0002331 | 0,00% | -6,84% | US$94.612 | US$582,40 | 405.864.535 MI |
| 146 |  Magi XMG | US$0,01496 | -11,90% | -20,86% | US$94.315 | US$1.142,29 | 6.302.450 XMG |
| 147 |  Shift SHIFT | US$0,009028 | 2,98% | -15,32% | US$93.395 | US$1.280,53 | 10.344.605 SHIFT |
| 148 |  Tickets TIX | US$0,000001382 | -10,65% | 25,41% | US$92.455 | US$1.025,06 | 66.876.281.414 TIX |
| 149 |  Pesobit PSB | US$0,004499 | -23,41% | -45,73% | US$92.421 | US$1.259,94 | 20.540.991 PSB |
| 150 |  GeoCoin GEO | US$0,03634 | -18,58% | -44,41% | US$89.223 | US$840,37 | 2.455.079 GEO |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.