Data Historis Harga Kripto 25/12/2016
Daftar harga kripto yang direkam pada tanggal 25/12/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Groestlcoin GRS | US$0,001560 | -0,76% | 22,18% | US$103.294 | US$14,80 | 66.219.103 GRS |
| 252 |  BTCtalkcoin TALK | US$0,001542 | -32,95% | -17,46% | US$100.687 | US$1,92 | 65.290.635 TALK |
| 253 |  Maxcoin MAX | US$0,001816 | -33,63% | 1,95% | US$98.894 | US$245,51 | 54.442.678 MAX |
| 254 |  Flycoin FLY | US$0,4654 | 39,39% | 28,41% | US$98.109 | US$0,1528 | 210.806 FLY |
| 255 |  Creditbit CRB | US$0,007854 | -3,15% | 27,25% | US$97.942 | US$47,83 | 12.470.149 CRB |
| 256 |  WhiteCoin XWC | US$0,0002959 | 9,78% | -14,20% | US$90.710 | US$15,80 | 306.584.146 XWC |
| 257 |  Bitland CADASTRAL | US$0,002903 | -15,38% | -14,65% | US$87.099 | US$18,51 | 30.000.000 CADASTRAL |
| 258 |  Ixcoin IXC | US$0,004053 | -28,98% | -28,35% | US$85.101 | US$131,43 | 20.999.088 IXC |
| 259 |  Cryptojacks CJ | US$0,0002020 | -8,77% | -0,59% | US$82.089 | US$72,17 | 406.397.409 CJ |
| 260 |  Rubies RBIES | US$0,007962 | -5,51% | 5,01% | US$81.540 | US$420,90 | 10.241.206 RBIES |
| 261 |  Coin(O) CNO | US$0,0007890 | 1,64% | 1,87% | US$79.652 | US$12,32 | 100.952.654 CNO |
| 262 |  BitSend BSD | US$0,005927 | -12,03% | -3,55% | US$79.550 | US$352,75 | 13.421.225 BSD |
| 263 |  Blitzcash BLITZ | US$0,01888 | 1,98% | -21,59% | US$76.194 | US$0,4721 | 4.035.245 BLITZ |
| 264 |  Qibuck QBK | US$0,1422 | -4,41% | -1,55% | US$74.812 | US$118,34 | 525.940 QBK |
| 265 |  Canada eCoin CDN | US$0,0007640 | 12,52% | -11,78% | US$74.344 | US$143,70 | 97.313.581 CDN |
| 266 |  MonetaryUnit MUE | US$0,0006740 | 4,06% | -13,19% | US$73.132 | US$21,54 | 108.506.680 MUE |
| 267 |  Colossuscoin V2 CV2 | US$0,000003328 | -34,34% | 25,65% | US$71.920 | US$22,49 | 21.607.256.020 CV2 |
| 268 |  NXTventure NXTV | US$0,07187 | -1,70% | 0,00% | US$71.869 | US$3,59 | 1.000.000 NXTV |
| 269 |  Cryptofund FUND | US$0,07187 | 0,00% | 124,55% | US$71.869 | US$13,87 | 1.000.000 FUND |
| 270 |  BlueCoin BLU | US$0,0001248 | 3,33% | 17,65% | US$71.657 | US$1,37 | 574.353.161 BLU |
| 271 |  Dashcoin DSH | US$0,004197 | -21,24% | -10,03% | US$70.735 | US$11,14 | 16.852.156 DSH |
| 272 |  HOdlcoin HODL | US$0,002286 | 123,23% | 49,14% | US$70.149 | US$13,84 | 30.682.288 HODL |
| 273 |  TrustPlus TRUST | US$0,002112 | 10,76% | 20,71% | US$67.764 | US$211,19 | 32.086.595 TRUST |
| 274 |  NeuCoin NEU | US$0,00004483 | -0,20% | -12,25% | US$66.885 | US$420,55 | 1.491.979.457 NEU |
| 275 |  Elcoin EL | US$0,005889 | 6,89% | 0,13% | US$66.013 | US$34,91 | 11.208.967 EL |
| 276 |  UltraCoin UTC | US$0,002035 | -10,41% | -21,81% | US$65.648 | US$2,34 | 32.255.290 UTC |
| 277 |  ArtByte ABY | US$0,00008966 | -0,20% | -7,28% | US$65.225 | US$18,07 | 727.481.250 ABY |
| 278 |  Piggycoin PIGGY | US$0,0001318 | 5,21% | 16,28% | US$63.562 | US$0,02901 | 482.217.539 PIGGY |
| 279 |  HempCoin THC | US$0,0002959 | -8,17% | 8,63% | US$62.110 | US$348,27 | 209.920.334 THC |
| 280 |  TeslaCoin TES | US$0,0008966 | 1,83% | 0,00% | US$61.814 | US$41,76 | 68.942.921 TES |
| 281 |  NoLimitCoin NLC2 | US$0,0003047 | 5,35% | -20,66% | US$60.986 | US$32,76 | 200.150.167 NLC2 |
| 282 |  Sexcoin SXC | US$0,0005055 | 5,39% | 4,38% | US$60.387 | US$77,02 | 119.451.139 SXC |
| 283 |  ECC ECC | US$0,000002806 | -3,02% | -8,26% | US$58.929 | US$2,81 | 21.004.572.584 ECC |
| 284 |  Quatloo QTL | US$0,01107 | -3,47% | -6,43% | US$56.062 | US$134,89 | 5.062.002 QTL |
| 285 |  TileCoin XTC | US$0,0005471 | 11,76% | 0,19% | US$54.706 | US$72,13 | 100.000.000 XTC |
| 286 |  KiloCoin KLC | US$0,0002779 | 28,90% | -49,45% | US$54.560 | US$18,27 | 196.297.971 KLC |
| 287 |  Kore KORE | US$0,02976 | -3,55% | 7,13% | US$54.496 | US$0,5555 | 1.830.949 KORE |
| 288 |  IncaKoin NKA | US$0,000008966 | -0,20% | 13,46% | US$54.147 | US$4,03 | 6.039.190.764 NKA |
| 289 |  Sterlingcoin SLG | US$0,01341 | 44,73% | 43,92% | US$52.028 | US$4,44 | 3.881.156 SLG |
| 290 |  DopeCoin DOPE | US$0,0003586 | 20,97% | -13,94% | US$50.624 | US$146,23 | 141.157.233 DOPE |
| 291 |  Espers ESP | US$0,000002652 | -3,49% | 0,00% | US$50.526 | US$0,0002308 | 19.053.606.422 ESP |
| 292 |  GlobalCoin GLC | US$0,0007621 | 0,00% | 0,00% | US$49.667 | US$0,2510 | 65.171.010 GLC |
| 293 |  GoldPieces GP | US$0,04039 | -7,36% | -53,87% | US$49.288 | US$34,45 | 1.220.161 GP |
| 294 |  NetCoin NET | US$0,00006276 | -2,91% | -22,19% | US$48.988 | US$39,31 | 780.540.813 NET |
| 295 |  LTBcoin LTBC | US$0,00009862 | -0,20% | -70,27% | US$48.346 | US$113,31 | 490.199.245 LTBC |
| 296 |  The Viral Exchange TVE | US$0,09776 | 0,34% | -10,42% | US$47.798 | US$0,4574 | 488.918 TVE |
| 297 |  Deutsche eMark DEM | US$0,001734 | -0,15% | 15,60% | US$47.585 | US$52,69 | 27.444.599 DEM |
| 298 |  Krypton KR | US$0,01633 | -13,17% | 0,00% | US$47.523 | US$105,63 | 2.910.710 KR |
| 299 |  Bean Cash BITB | US$0,00002668 | 37,51% | -23,04% | US$45.675 | US$218,69 | 1.711.892.000 BITB |
| 300 |  Tao XTO | US$0,001512 | 12,31% | -10,41% | US$45.470 | US$70,21 | 30.081.045 XTO |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.