Data Historis Harga Kripto 25/12/2016
Daftar harga kripto yang direkam pada tanggal 25/12/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RedCoin RED | US$0,0002728 | 7,83% | 122,10% | US$20.216 | US$12,77 | 74.107.896 RED |
| 352 |  Manna MANNA | US$0,0005021 | -0,20% | -4,51% | US$20.051 | US$402,14 | 39.934.835 MANNA |
| 353 |  BBQCoin BQC | US$0,0003924 | -9,51% | 65,65% | US$19.919 | US$3,93 | 50.765.854 BQC |
| 354 |  InsaneCoin INSANE | US$0,001075 | 6,71% | 16,38% | US$19.700 | US$194,07 | 18.318.474 INSANE |
| 355 |  TransferCoin TX | US$0,003413 | 0,00% | -5,33% | US$19.652 | US$48,42 | 5.758.252 TX |
| 356 |  Trollcoin TROLL | US$0,00003572 | -0,52% | -9,16% | US$19.525 | US$0,9332 | 546.650.799 TROLL |
| 357 |  CoExistCoin COXST | US$0,0007173 | 9,75% | 77,85% | US$19.466 | US$3,46 | 27.138.905 COXST |
| 358 |  Elementrem ELE | US$0,0009386 | 32,44% | 15,31% | US$18.889 | US$31,65 | 20.123.885 ELE |
| 359 |  ExclusiveCoin EXCL | US$0,004815 | 2,19% | -18,83% | US$18.690 | US$2,59 | 3.881.947 EXCL |
| 360 |  PayCoin XPY | US$0,001559 | -2,21% | 0,00% | US$18.145 | US$0,09355 | 11.637.734 XPY |
| 361 |  QuazarCoin QCN | US$0,003586 | -20,16% | -26,16% | US$17.936 | US$17,71 | 5.001.153 QCN |
| 362 |  Gapcoin GAP | US$0,001793 | -0,20% | -8,95% | US$17.700 | US$0,05776 | 9.870.537 GAP |
| 363 |  Influxcoin INFX | US$0,01046 | -17,16% | -18,15% | US$17.512 | US$56,12 | 1.673.383 INFX |
| 364 |  SatoshiMadness MAD | US$0,000008699 | -3,42% | 0,00% | US$17.403 | US$0,4349 | 2.000.683.485 MAD |
| 365 |  SecretCoin SCRT | US$0,004075 | 0,00% | -11,85% | US$17.201 | US$25,94 | 4.220.588 SCRT |
| 366 |  GlobalBoost-Y BSTY | US$0,001551 | 0,43% | -0,70% | US$16.862 | US$403,06 | 10.871.230 BSTY |
| 367 |  ReeCoin REE | US$0,001363 | -4,58% | -29,24% | US$16.855 | US$8,69 | 12.367.704 REE |
| 368 |  CorgiCoin CORG | US$0,00001793 | 1,68% | 857,61% | US$16.719 | US$0,2241 | 932.361.655 CORG |
| 369 |  UnbreakableCoin UNB | US$0,007307 | 9,91% | 7,66% | US$16.647 | US$0,8010 | 2.278.150 UNB |
| 370 |  Dollarcoin DLC | US$0,001810 | 13,20% | 30,67% | US$16.412 | US$8,42 | 9.065.866 DLC |
| 371 |  LiteDoge LDOGE | US$0,000001117 | -57,74% | 37,86% | US$15.296 | US$2,31 | 13.697.596.139 LDOGE |
| 372 |  HoboNickels HBN | US$0,0004214 | -0,55% | 4,56% | US$15.154 | US$13,04 | 35.962.363 HBN |
| 373 |  BERNcash BERN | US$0,0002421 | -1,62% | 9,58% | US$15.029 | US$58,75 | 62.083.191 BERN |
| 374 |  Fastcoin FST | US$0,0001162 | -25,15% | 37,13% | US$14.735 | US$97,88 | 126.764.507 FST |
| 375 |  Blakecoin BLC | US$0,001233 | -8,89% | -21,89% | US$14.682 | US$6,90 | 11.910.789 BLC |
| 376 |  X-Coin XCO | US$0,001158 | -3,80% | 0,26% | US$14.344 | US$3,96 | 12.384.976 XCO |
| 377 |  UCoin U | US$0,005288 | 17,18% | 20,49% | US$14.225 | US$66,37 | 2.689.812 U |
| 378 |  ZiftrCOIN ZRC | US$0,001067 | 16,68% | 33,07% | US$13.629 | US$400,16 | 12.773.630 ZRC |
| 379 |  Franko FRK | US$0,02048 | -1,63% | 11,48% | US$13.042 | US$8,86 | 636.950 FRK |
| 380 |  GCN Coin GCN | US$0,0000001403 | 1,92% | 8,58% | US$12.432 | US$7,92 | 88.621.910.000 GCN |
| 381 |  Granite GRN | US$0,0003855 | -4,52% | -5,26% | US$12.299 | US$3,59 | 31.901.500 GRN |
| 382 |  ARbit ARB | US$0,002260 | -6,93% | -10,73% | US$12.056 | US$13,74 | 5.333.750 ARB |
| 383 |  SmartCoin SMC | US$0,0005421 | -18,37% | -41,61% | US$11.991 | US$2,73 | 22.120.598 SMC |
| 384 |  Joulecoin XJO | US$0,0003985 | -21,04% | 24,44% | US$11.866 | US$12,46 | 29.775.296 XJO |
| 385 |  OctoCoin 888 | US$0,0002600 | -3,47% | 0,00% | US$11.722 | US$1,02 | 45.081.509 888 |
| 386 |  CryptoEscudo CESC | US$0,00008069 | -0,20% | -3,03% | US$11.628 | US$14,25 | 144.105.100 CESC |
| 387 |  Advanced Technology Coin ARC | US$0,0005287 | 0,95% | -38,39% | US$11.494 | US$3,31 | 21.739.053 ARC |
| 388 |  Aurum Coin AU | US$0,03767 | -0,18% | 2,05% | US$11.042 | US$0,1224 | 293.161 AU |
| 389 |  SongCoin SONG | US$0,0003272 | -8,95% | 1,17% | US$10.656 | US$12,43 | 32.565.300 SONG |
| 390 |  SuperCoin SUPER | US$0,0002600 | 0,00% | 0,00% | US$10.600 | US$5,30 | 40.767.176 SUPER |
| 391 |  MasterTraderCoin MTR | US$0,001002 | 1,67% | -8,29% | US$10.578 | US$2,82 | 10.556.613 MTR |
| 392 |  Triangles TRI | US$0,1443 | -1,09% | 180,51% | US$10.519 | US$0,2165 | 72.891 TRI |
| 393 |  Neutron NTRN | US$0,0008311 | 9,54% | -20,08% | US$10.486 | US$4,44 | 12.617.684 NTRN |
| 394 |  FlavorCoin FLVR | US$0,0005111 | -1,92% | 14,71% | US$10.410 | US$0,4644 | 20.370.296 FLVR |
| 395 |  BiosCrypto BIOS | US$0,0005021 | -1,38% | 22,53% | US$10.338 | US$117,03 | 20.589.457 BIOS |
| 396 |  AquariusCoin ARCO | US$0,01025 | -2,52% | 20,88% | US$10.091 | US$2,40 | 984.763 ARCO |
| 397 |  ZetaMicron ZMC | US$0,00001792 | 0,00% | 126,52% | US$9.975 | US$7,54 | 556.502.224 ZMC |
| 398 |  Veltor VLT | US$0,02012 | -0,25% | -15,13% | US$9.751 | US$5,51 | 484.650 VLT |
| 399 |  Ratecoin XRA | US$0,00009862 | -6,14% | -20,61% | US$9.735 | US$3,94 | 98.710.621 XRA |
| 400 |  FujiCoin FJC | US$0,00001243 | -30,80% | -45,43% | US$9.693 | US$4,86 | 779.648.443 FJC |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.