Data Historis Harga Kripto 25/12/2016
Daftar harga kripto yang direkam pada tanggal 25/12/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$896,18 | -0,25% | 13,41% | US$14.396.198.729 | US$143.664.928 | 16.063.900 BTC |
| 2 |  Ethereum ETH | US$7,18 | -1,39% | -8,51% | US$626.189.616 | US$8.671.843 | 87.272.843 ETH |
| 3 |  XRP XRP | US$0,006444 | 1,53% | -1,91% | US$232.006.578 | US$2.188.776 | 36.003.596.482 XRP |
| 4 |  Litecoin LTC | US$4,35 | -4,74% | 18,58% | US$213.168.550 | US$11.363.133 | 49.035.554 LTC |
| 5 |  Monero XMR | US$9,73 | 0,78% | 13,49% | US$132.525.972 | US$2.456.856 | 13.621.451 XMR |
| 6 |  Ethereum Classic ETC | US$1,07 | -3,89% | -1,98% | US$93.536.873 | US$1.115.617 | 87.215.749 ETC |
| 7 |  Dash DASH | US$10,01 | 1,99% | -0,66% | US$69.834.088 | US$2.578.851 | 6.977.968 DASH |
| 8 |  MaidSafeCoin MAID | US$0,09881 | -5,31% | 4,61% | US$44.717.207 | US$497.691 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,003606 | 1,11% | -6,38% | US$32.455.741 | US$49.233,17 | 8.999.999.999 XEM |
| 10 |  Steem STEEM | US$0,1363 | 0,05% | -19,50% | US$31.444.071 | US$46.936,45 | 230.698.649 STEEM |
| 11 |  Augur REP | US$2,76 | -0,34% | -10,68% | US$30.404.634 | US$210.210 | 11.000.000 REP |
| 12 |  Iconomi ICN | US$0,3439 | 18,62% | 52,24% | US$29.921.654 | US$195.498 | 87.000.000 ICN |
| 13 |  Dogecoin DOGE | US$0,0002300 | -1,46% | 5,24% | US$24.708.712 | US$241.911 | 107.446.392.255 DOGE |
| 14 |  Factom FCT | US$2,49 | -1,06% | -8,79% | US$21.824.198 | US$560.025 | 8.753.219 FCT |
| 15 |  Waves WAVES | US$0,2031 | 9,23% | -9,91% | US$20.314.945 | US$26.825,91 | 100.000.000 WAVES |
| 16 |  Stellar XLM | US$0,002578 | -4,50% | -10,19% | US$17.845.297 | US$29.175,29 | 6.921.534.188 XLM |
| 17 |  DigixDAO DGD | US$8,39 | -6,71% | -9,23% | US$16.789.320 | US$7.989,25 | 2.000.000 DGD |
| 18 |  Lisk LSK | US$0,1419 | 3,66% | -7,34% | US$14.298.782 | US$75.791,00 | 100.797.735 LSK |
| 19 |  Zcash ZEC | US$45,85 | -5,05% | 24,74% | US$13.741.402 | US$927.219 | 299.706 ZEC |
| 20 |  Swiscoin SCN | US$0,02626 | 3,86% | 294,19% | US$12.459.318 | US$147.797 | 474.512.365 SCN |
| 21 |  EDC Blockchain EDC | US$0,8731 | -2,52% | 30,16% | US$11.893.201 | US$562.933 | 13.621.634 EDC |
| 22 |  GameCredits GAME | US$0,1991 | 2,76% | -9,50% | US$11.857.561 | US$186.793 | 59.541.225 GAME |
| 23 |  Xenixcoin XEN | US$6,27 | 56,34% | 427,41% | US$11.624.659 | US$9.629,59 | 1.853.153 XEN |
| 24 |  BitShares BTS | US$0,004285 | -0,21% | 13,38% | US$11.047.151 | US$76.824,39 | 2.578.220.000 BTS |
| 25 |  Ardor ARDR | US$0,01087 | -1,20% | 8,24% | US$10.862.224 | US$19.539,15 | 998.999.495 ARDR |
| 26 |  LoMoCoin LMC | US$0,04658 | 28,34% | 385,87% | US$9.790.908 | US$6.905.485 | 210.204.405 LMC |
| 27 |  Bytecoin BCN | US$0,00004544 | -0,25% | 5,38% | US$8.276.083 | US$3.703,10 | 182.147.768.689 BCN |
| 28 |  Golem GNT | US$0,01145 | 8,88% | -3,95% | US$7.800.898 | US$9.294,52 | 681.009.001 GNT |
| 29 |  Emercoin EMC | US$0,1956 | -2,84% | -9,73% | US$7.663.821 | US$30.031,81 | 39.180.597 EMC |
| 30 |  Gulden NLG | US$0,02255 | 3,64% | -16,68% | US$7.606.658 | US$13.914,37 | 337.333.045 NLG |
| 31 |  Neo NEO | US$0,1468 | -0,05% | 28,79% | US$7.339.396 | US$239.670 | 50.000.000 NEO |
| 32 |  ShadowCash SDC | US$1,05 | 1,92% | -5,72% | US$6.972.444 | US$13.920,75 | 6.612.060 SDC |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.654 | US$1.911.328 | 6.951.590 USDT |
| 34 |  Stratis STRAT | US$0,06555 | 5,23% | 13,25% | US$6.437.077 | US$13.888,41 | 98.204.306 STRAT |
| 35 |  Storjcoin X SJCX | US$0,1219 | -6,57% | -13,70% | US$6.152.284 | US$23.824,32 | 50.468.144 SJCX |
| 36 |  Nxt NXT | US$0,005989 | -1,64% | 4,24% | US$5.983.114 | US$23.451,41 | 998.999.983 NXT |
| 37 |  I/O Coin IOC | US$0,3382 | 3,14% | 21,65% | US$5.512.838 | US$3.698,98 | 16.300.210 IOC |
| 38 |  Rubycoin RBY | US$0,2313 | 0,78% | 23,81% | US$5.511.596 | US$3.823,53 | 23.830.486 RBY |
| 39 |  Peercoin PPC | US$0,2300 | -4,42% | 1,65% | US$5.459.023 | US$101.763 | 23.738.826 PPC |
| 40 |  Xaurum XAUR | US$0,06114 | -31,87% | -31,85% | US$5.434.975 | US$26.402,25 | 88.898.362 XAUR |
| 41 |  BitCrystals BCY | US$0,1169 | -12,31% | -11,56% | US$4.863.852 | US$20.332,80 | 41.622.441 BCY |
| 42 |  YbCoin YBC | US$1,57 | 5,59% | 20,07% | US$4.738.632 | US$1.224.378 | 3.017.638 YBC |
| 43 |  Counterparty XCP | US$1,79 | -5,79% | -18,65% | US$4.685.113 | US$11.596,12 | 2.620.833 XCP |
| 44 |  Siacoin SC | US$0,0002070 | -0,64% | 0,55% | US$4.494.833 | US$20.413,63 | 21.714.574.694 SC |
| 45 |  BitcoinDark BTCD | US$3,35 | 1,44% | 9,60% | US$4.312.810 | US$2.849,16 | 1.288.862 BTCD |
| 46 |  Syscoin SYS | US$0,008144 | -2,13% | -26,77% | US$4.247.928 | US$25.723,01 | 521.624.870 SYS |
| 47 |  PotCoin POT | US$0,01623 | 2,46% | 32,90% | US$3.491.732 | US$414.048 | 215.206.872 POT |
| 48 |  Namecoin NMC | US$0,2259 | -3,11% | 28,01% | US$3.329.468 | US$64.817,91 | 14.736.400 NMC |
| 49 |  HyperSpace AMP | US$0,03953 | 2,40% | -6,05% | US$3.251.853 | US$36.025,05 | 82.256.324 AMP |
| 50 |  Global Currency Reserve GCR | US$0,03175 | -5,95% | 14,93% | US$3.237.943 | US$1.709,71 | 101.975.763 GCR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.