Data Historis Harga Kripto 25/12/2016
Daftar harga kripto yang direkam pada tanggal 25/12/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bullion CBX | US$0,04538 | -66,26% | -62,79% | US$44.810 | US$264,52 | 987.463 CBX |
| 302 |  PutinCoin PUT | US$0,0004485 | -7,16% | -12,33% | US$44.507 | US$198,70 | 99.236.592 PUT |
| 303 |  Nxttycoin NXTTY | US$0,00004319 | 0,00% | 0,00% | US$43.189 | US$0,08638 | 999.999.998 NXTTY |
| 304 |  CannaCoin CCN | US$0,008832 | -5,66% | -4,75% | US$41.430 | US$44,01 | 4.690.998 CCN |
| 305 |  Moin MOIN | US$0,006063 | -0,45% | -14,26% | US$40.427 | US$20,53 | 6.668.051 MOIN |
| 306 |  Syndicate SYNX | US$0,005172 | 25,63% | -25,45% | US$40.034 | US$11,50 | 7.741.320 SYNX |
| 307 |  SwagBucks BUCKS | US$0,3721 | -7,43% | -27,46% | US$39.227 | US$3,92 | 105.429 BUCKS |
| 308 |  Vault Coin VLTC | US$0,001313 | 100,39% | 0,00% | US$38.099 | US$359,20 | 29.025.520 VLTC |
| 309 |  BigUp BIGUP | US$0,000008713 | -6,09% | 0,00% | US$36.892 | US$0,4426 | 4.234.248.756 BIGUP |
| 310 |  Titcoin TIT | US$0,0007375 | -5,86% | 54,21% | US$36.802 | US$46,63 | 49.898.202 TIT |
| 311 |  Pesetacoin PTC | US$0,0003048 | 3,10% | 9,93% | US$35.107 | US$6,44 | 115.164.649 PTC |
| 312 |  Bata BTA | US$0,007112 | -6,49% | 6,96% | US$34.647 | US$7,92 | 4.871.455 BTA |
| 313 |  Hyper HYPER | US$0,004698 | -7,61% | -24,16% | US$34.083 | US$20,77 | 7.254.568 HYPER |
| 314 |  Sphere SPHR | US$0,01104 | 17,48% | 18,87% | US$34.026 | US$38,78 | 3.082.940 SPHR |
| 315 |  MojoCoin MOJO | US$0,0003048 | 47,43% | 5,67% | US$32.879 | US$15,54 | 107.857.830 MOJO |
| 316 |  Pascal PASC | US$0,007169 | -5,22% | -19,08% | US$32.680 | US$492,05 | 4.558.200 PASC |
| 317 |  DeBuNe DEBUNE | US$0,1405 | 0,34% | -39,31% | US$32.566 | US$7,03 | 231.731 DEBUNE |
| 318 |  LottoCoin LOT | US$0,000002218 | -4,72% | 23,46% | US$32.135 | US$0,06809 | 14.491.014.421 LOT |
| 319 |  Bottlecaps CAP | US$0,0003316 | -9,98% | 109,73% | US$31.436 | US$14,61 | 94.805.897 CAP |
| 320 |  PetroDollar XPD | US$0,0004738 | 16,49% | 67,48% | US$30.323 | US$0,9714 | 63.993.275 XPD |
| 321 |  Devcoin DVC | US$0,000002786 | 9,27% | 20,05% | US$30.004 | US$5,63 | 10.768.460.050 DVC |
| 322 |  Karbo KRB | US$0,01430 | -7,61% | -1,92% | US$29.678 | US$45,26 | 2.074.832 KRB |
| 323 |  WayGuide WAY | US$0,0002957 | -8,22% | 3,96% | US$29.584 | US$6,03 | 100.033.290 WAY |
| 324 |  Yacoin YAC | US$0,0002662 | -7,17% | 31,41% | US$29.468 | US$51,14 | 110.695.043 YAC |
| 325 |  Pakcoin PAK | US$0,0009787 | 1,76% | -12,86% | US$28.914 | US$34,98 | 29.543.050 PAK |
| 326 |  Quotient XQN | US$0,001201 | -0,20% | 11,56% | US$28.812 | US$4,01 | 23.981.265 XQN |
| 327 |  VeriumReserve VRM | US$0,03603 | -33,95% | -44,71% | US$28.801 | US$88,39 | 799.460 VRM |
| 328 |  TEKcoin TEK | US$0,00002690 | -0,20% | 70,19% | US$28.352 | US$0,6263 | 1.054.055.196 TEK |
| 329 |  MarteXcoin MXT | US$0,01007 | -1,26% | -7,66% | US$27.399 | US$5,94 | 2.721.179 MXT |
| 330 |  Checkcoin CKC | US$0,001255 | -0,20% | 13,46% | US$26.350 | US$0,4214 | 20.992.055 CKC |
| 331 |  Memetic / PepeCoin MEME | US$0,002170 | 26,41% | -23,10% | US$26.120 | US$91,54 | 12.038.394 MEME |
| 332 |  FlutterCoin FLT | US$0,00008069 | 12,27% | 7,06% | US$25.911 | US$0,7173 | 321.104.878 FLT |
| 333 |  Newbium NEWB | US$0,001049 | -2,70% | 10,62% | US$25.176 | US$94,14 | 24.000.000 NEWB |
| 334 |  SproutsExtreme SPEX | US$0,000008729 | -2,12% | 10,49% | US$25.023 | US$0,8729 | 2.866.607.586 SPEX |
| 335 |  bitSilver BITSILVER | US$21,24 | -1,07% | -6,32% | US$24.392 | US$1,68 | 1.148 BITSILVER |
| 336 |  Anoncoin ANC | US$0,01153 | -11,59% | -13,16% | US$24.323 | US$0,8699 | 2.110.317 ANC |
| 337 |  HyperStake HYP | US$0,00006276 | 7,48% | 44,79% | US$24.213 | US$10,42 | 385.796.097 HYP |
| 338 |  Diem DIEM | US$0,000001103 | -83,84% | -91,37% | US$23.984 | US$320,66 | 21.739.971.929 DIEM |
| 339 |  Elite 1337 | US$0,000001528 | -16,06% | -39,51% | US$23.684 | US$32,94 | 15.504.758.283 1337 |
| 340 |  Sativacoin STV | US$0,003256 | -0,79% | -7,09% | US$23.029 | US$0,9646 | 7.071.991 STV |
| 341 |  Nullex NLX | US$0,0005649 | 1,04% | -1,36% | US$22.864 | US$24,00 | 40.477.042 NLX |
| 342 |  ARCHcoin ARCH | US$0,001345 | -13,97% | -28,23% | US$22.287 | US$22,68 | 16.571.588 ARCH |
| 343 |  Limitless VIP VIP | US$0,00001767 | 9,79% | 18,04% | US$22.256 | US$8,06 | 1.259.816.434 VIP |
| 344 |  Zayedcoin ZYD | US$0,005655 | -4,32% | -23,22% | US$22.156 | US$269,55 | 3.918.040 ZYD |
| 345 |  The Cypherfunks FUNK | US$0,0000005217 | -4,72% | -52,41% | US$22.071 | US$0,1130 | 42.309.295.000 FUNK |
| 346 |  DT Token DRACO | US$0,0003586 | 17,05% | -42,78% | US$21.452 | US$160,30 | 59.815.550 DRACO |
| 347 |  Universal Currency UNIT | US$0,001594 | 8,22% | 26,04% | US$20.799 | US$29,76 | 13.046.431 UNIT |
| 348 |  bitGold BITGOLD | US$1.748,22 | -4,04% | 8,58% | US$20.659 | US$0,01748 | 12 BITGOLD |
| 349 |  BitBar BTB | US$0,6974 | -6,48% | 13,46% | US$20.425 | US$21,67 | 29.290 BTB |
| 350 |  ParkByte PKB | US$0,004292 | -0,68% | -1,25% | US$20.413 | US$1,08 | 4.755.896 PKB |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.