Data Historis Harga Kripto 25/12/2016
Daftar harga kripto yang direkam pada tanggal 25/12/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unitus UIS | US$0,0002426 | 15,38% | 26,32% | US$9.540 | US$40,02 | 39.326.838 UIS |
| 402 |  Destiny DES | US$0,005858 | -2,12% | -3,84% | US$9.373 | US$9,36 | 1.600.000 DES |
| 403 |  8Bit 8BIT | US$0,01254 | -3,31% | -8,37% | US$8.930 | US$56,39 | 711.961 8BIT |
| 404 |  Viral VIRAL | US$0,001632 | 0,00% | -2,52% | US$8.824 | US$0,4895 | 5.407.621 VIRAL |
| 405 |  SOILcoin SOIL | US$0,002510 | 13,28% | -24,36% | US$8.489 | US$19,00 | 3.381.312 SOIL |
| 406 |  Creatio XCRE | US$0,0004033 | -0,24% | -24,95% | US$8.098 | US$0,3237 | 20.079.572 XCRE |
| 407 |  Emerald Crypto EMD | US$0,0004214 | 2,51% | 17,03% | US$7.938 | US$0,05092 | 18.836.163 EMD |
| 408 |  NevaCoin NEVA | US$0,006267 | 98,18% | -21,13% | US$7.516 | US$3,30 | 1.199.290 NEVA |
| 409 |  SpaceCoin SPACE | US$0,0004904 | -12,69% | 8,67% | US$7.503 | US$1,02 | 15.299.531 SPACE |
| 410 |  42-coin 42 | US$103,06 | 5,54% | 36,92% | US$7.304 | US$11,00 | 71 42 |
| 411 |  Cannabis Industry Coin XCI | US$0,01706 | 7,54% | -26,42% | US$7.233 | US$237,85 | 423.888 XCI |
| 412 |  BunnyCoin BUN | US$0,00000007250 | -11,73% | -2,48% | US$7.200 | US$0,07450 | 99.305.953.628 BUN |
| 413 |  Bikercoin BIC | US$0,001210 | -32,67% | 48,40% | US$7.196 | US$134,37 | 5.947.737 BIC |
| 414 |  WARP WARP | US$0,006360 | 0,00% | 0,00% | US$6.966 | US$5,84 | 1.095.224 WARP |
| 415 |  BeaverCoin BVC | US$0,002241 | 16,04% | -11,32% | US$6.873 | US$0,1137 | 3.066.205 BVC |
| 416 |  Floz FLOZ | US$0,001554 | -2,61% | 0,00% | US$6.718 | US$0,8599 | 4.322.629 FLOZ |
| 417 |  Firecoin FIRE | US$0,06736 | 0,00% | 70,49% | US$6.628 | US$0,3337 | 98.397 FIRE |
| 418 |  BumbaCoin BUMBA | US$0,0002970 | -2,05% | 10,60% | US$6.378 | US$1,75 | 21.472.516 BUMBA |
| 419 |  AllSafe ASAFE | US$0,000008962 | -0,25% | 13,41% | US$6.363 | US$1,87 | 710.000.000 ASAFE |
| 420 |  Bolivarcoin BOLI | US$0,001327 | 106,74% | 115,71% | US$6.297 | US$0,02124 | 4.745.625 BOLI |
| 421 |  GameBet Coin GBT | US$0,0002959 | 0,00% | 43,96% | US$6.190 | US$0,1723 | 20.921.813 GBT |
| 422 |  bitEUR BITEUR | US$1,05 | -0,19% | 0,47% | US$6.165 | US$0,3216 | 5.851 BITEUR |
| 423 |  CageCoin CAGE | US$0,00000006059 | -4,76% | -33,09% | US$6.130 | US$1,24 | 101.168.328.395 CAGE |
| 424 |  RevolverCoin XRE | US$0,0003048 | -3,05% | -9,10% | US$6.113 | US$1,32 | 20.054.472 XRE |
| 425 |  LeaCoin LEA | US$0,00002690 | -0,20% | -8,70% | US$6.101 | US$4,77 | 226.821.000 LEA |
| 426 |  UniQredit UNIQ | US$0,0008514 | 4,39% | -9,79% | US$6.078 | US$14,24 | 7.138.804 UNIQ |
| 427 |  Prime-XI PXI | US$0,001343 | 0,91% | 4,46% | US$6.076 | US$2,43 | 4.524.561 PXI |
| 428 |  VapersCoin VPRC | US$0,000008962 | -0,25% | 465,73% | US$6.032 | US$0,1792 | 673.024.964 VPRC |
| 429 |  Halcyon HAL | US$0,001452 | -0,20% | 0,00% | US$5.947 | US$0,1587 | 4.094.157 HAL |
| 430 |  Tigercoin TGC | US$0,0001345 | -0,20% | 21,40% | US$5.855 | US$0,01307 | 43.536.800 TGC |
| 431 |  Beatcoin XBTS | US$0,003799 | -41,98% | 14,30% | US$5.792 | US$0,4169 | 1.524.686 XBTS |
| 432 |  AnarchistsPrime ACP | US$0,001316 | 49,77% | 59,05% | US$5.784 | US$13,67 | 4.394.874 ACP |
| 433 |  Steps STEPS | US$0,0003065 | 468,48% | 312,92% | US$5.708 | US$0,1095 | 18.625.017 STEPS |
| 434 |  MindCoin MND | US$0,0004488 | 2,73% | 0,00% | US$5.631 | US$4,38 | 12.546.625 MND |
| 435 |  Argentum ARG | US$0,0008338 | -7,81% | -2,70% | US$5.582 | US$3,76 | 6.694.729 ARG |
| 436 |  HamRadioCoin HAM | US$0,001130 | 93,45% | 9,13% | US$5.580 | US$1,65 | 4.939.211 HAM |
| 437 |  Evotion EVO | US$0,002250 | -62,82% | 31,24% | US$5.557 | US$0,4359 | 2.469.220 EVO |
| 438 |  Pura PURA | US$0,00002690 | 4,64% | 13,46% | US$5.542 | US$1,30 | 206.037.276 PURA |
| 439 |  Hommalicoin HMC | US$3,04 | -11,03% | -28,11% | US$5.417 | US$0,4558 | 1.783 HMC |
| 440 |  Guncoin GUN | US$0,00003489 | 29,44% | 47,15% | US$5.123 | US$14,97 | 146.854.778 GUN |
| 441 |  ChessCoin CHESS | US$0,00009866 | 9,21% | 2,97% | US$5.054 | US$0,1795 | 51.231.734 CHESS |
| 442 |  CyberCoin CC | US$0,000008713 | -3,57% | 10,20% | US$4.783 | US$0,1046 | 549.007.509 CC |
| 443 |  Phoenixcoin PXC | US$0,00008966 | -0,20% | -12,72% | US$4.575 | US$0,9043 | 51.028.100 PXC |
| 444 |  Eternity ENT | US$0,003945 | 21,56% | -12,17% | US$4.560 | US$32,02 | 1.155.931 ENT |
| 445 |  Emirates Gold Coin EMIRG | US$0,004481 | 0,00% | -21,25% | US$4.553 | US$0,1379 | 1.016.114 EMIRG |
| 446 |  ImpulseCoin IMPS | US$0,0002240 | 78,12% | 210,97% | US$4.536 | US$16,32 | 20.245.510 IMPS |
| 447 |  Chronos CRX | US$0,00006276 | -22,38% | 91,00% | US$4.484 | US$0,2150 | 71.444.084 CRX |
| 448 |  DAPPSTER DLISK | US$0,00004483 | 0,00% | 42,17% | US$4.483 | US$23,05 | 100.000.000 DLISK |
| 449 |  Cubits QBT | US$0,00008066 | -35,88% | -27,84% | US$4.481 | US$2,42 | 55.562.450 QBT |
| 450 |  LanaCoin LANA | US$0,000008966 | -0,20% | 13,45% | US$4.478 | US$0,6511 | 499.488.926 LANA |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.