Data Historis Harga Kripto 25/12/2016
Daftar harga kripto yang direkam pada tanggal 25/12/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coin2.1 C2 | US$0,0008697 | -12,86% | -23,51% | US$86.949 | US$2.466,52 | 99.976.323 C2 |
| 152 |  Terracoin TRC | US$0,004289 | 2,31% | 0,10% | US$76.914 | US$540,58 | 17.933.260 TRC |
| 153 |  Shorty SHORTY | US$0,0006273 | 15,68% | 136,38% | US$62.733 | US$7.502,55 | 100.000.000 SHORTY |
| 154 |  BipCoin BIP | US$0,08393 | 499,35% | 969,01% | US$61.426 | US$7.839,51 | 731.830 BIP |
| 155 |  Wexcoin WEX | US$0,7098 | 2,33% | 11,59% | US$56.725 | US$5.218,14 | 79.920 WEX |
| 156 |  Dotcoin DOT | US$0,0002817 | -9,33% | -10,31% | US$52.619 | US$1.538,43 | 186.805.250 DOT |
| 157 |  bitBTC BITBTC | US$956,75 | -0,80% | 9,78% | US$40.424 | US$587,11 | 42 BITBTC |
| 158 |  Truckcoin TRK | US$0,0003945 | -0,30% | 2,77% | US$38.290 | US$577,06 | 97.059.508 TRK |
| 159 |  Rawcoin XRC | US$0,05312 | 141,23% | 440,61% | US$37.441 | US$1.264,25 | 704.882 XRC |
| 160 |  Sync SYNC | US$30,38 | -10,06% | -69,42% | US$35.749 | US$666,81 | 1.177 SYNC |
| 161 |  Atomic Coin ATOM | US$0,004414 | 55,84% | 31,45% | US$32.703 | US$569,19 | 7.408.918 ATOM |
| 162 |  1CRedit 1CR | US$0,4061 | -16,75% | -78,45% | US$28.729 | US$647,23 | 70.747 1CR |
| 163 |  Sling SLING | US$0,02626 | -0,24% | 13,17% | US$28.207 | US$530,37 | 1.074.095 SLING |
| 164 |  CrevaCoin CREVA | US$0,0006371 | -1,98% | 8,89% | US$22.836 | US$1.127,23 | 35.841.150 CREVA |
| 165 |  SACoin SAC | US$0,07196 | -21,69% | -53,53% | US$20.452 | US$189.320 | 284.200 SAC |
| 166 |  VIP Tokens VIP | US$0,0002062 | 10,17% | -43,90% | US$17.209 | US$2.214,57 | 83.450.403 VIP |
| 167 |  MoneyCoin MONEY | US$0,0009960 | -67,73% | 0,00% | US$10.871 | US$24.655,99 | 10.914.418 MONEY |
| 168 |  SixEleven 611 | US$0,01794 | -9,90% | 36,77% | US$7.115 | US$2.301,46 | 396.590 611 |
| 169 |  Blackstar BSTAR | US$0,00008066 | -13,35% | 0,00% | US$3.959 | US$885,04 | 49.079.401 BSTAR |
| 170 |  SingularDTV SNGLS | US$0,008953 | -0,25% | 1,05% | US$5.371.721 | US$209,95 | 600.000.000 SNGLS |
| 171 |  Agoras Tokens AGRS | US$0,1139 | 2,88% | -3,17% | US$4.782.411 | US$453,83 | 42.000.000 AGRS |
| 172 |  GridCoin GRC | US$0,004657 | 0,46% | -4,70% | US$1.789.377 | US$392,24 | 384.197.018 GRC |
| 173 |  Qwark QWARK | US$0,02800 | 5,94% | 29,18% | US$1.745.359 | US$219,08 | 62.333.126 QWARK |
| 174 |  Omni OMNI | US$2,77 | -3,39% | -4,11% | US$1.540.740 | US$307,13 | 555.248 OMNI |
| 175 |  SuperNET UNITY | US$1,84 | -2,42% | -7,18% | US$1.498.623 | US$428,92 | 816.061 UNITY |
| 176 |  Nexus NXS | US$0,02735 | 7,75% | 8,59% | US$1.239.963 | US$142,03 | 45.343.513 NXS |
| 177 |  ION ION | US$0,1185 | -3,05% | 0,00% | US$1.143.793 | US$3,56 | 9.651.290 ION |
| 178 |  Radium RADS | US$0,3274 | 0,40% | -1,32% | US$1.003.565 | US$311,89 | 3.065.458 RADS |
| 179 |  I0Coin I0C | US$0,04028 | 179,33% | 209,85% | US$844.264 | US$18,88 | 20.960.846 I0C |
| 180 |  Aeon AEON | US$0,06292 | 14,39% | 13,86% | US$831.563 | US$385,71 | 13.215.730 AEON |
| 181 |  NuBits USNBT | US$1,00 | 0,46% | -0,24% | US$757.930 | US$70,21 | 757.084 USNBT |
| 182 |  VeriCoin VRC | US$0,02223 | 4,72% | -12,36% | US$663.998 | US$484,85 | 29.875.243 VRC |
| 183 |  MintCoin MINT | US$0,00002729 | -2,36% | -7,32% | US$654.267 | US$4,72 | 23.978.902.146 MINT |
| 184 |  BlockPay BLOCKPAY | US$0,1189 | -0,26% | 25,94% | US$645.312 | US$79,33 | 5.428.300 BLOCKPAY |
| 185 |  Qora QORA | US$0,00006276 | -3,92% | -17,74% | US$627.583 | US$156,19 | 10.000.000.000 QORA |
| 186 |  Arcade Token ARC | US$0,07175 | 41,99% | -8,85% | US$574.102 | US$52,92 | 8.001.334 ARC |
| 187 |  Breakout Stake BRX | US$0,09047 | -13,94% | -22,38% | US$567.048 | US$16,94 | 6.268.082 BRX |
| 188 |  Mooncoin MOON | US$0,000001979 | 92,66% | 113,01% | US$433.974 | US$78,25 | 219.293.468.605 MOON |
| 189 |  Zetacoin ZET | US$0,002556 | 3,44% | 4,03% | US$422.442 | US$260,47 | 165.294.486 ZET |
| 190 |  LuckChain BASH | US$0,0004233 | 14,92% | 14,62% | US$419.110 | US$13,00 | 990.154.308 BASH |
| 191 |  SounDAC XSD | US$0,0002872 | -20,46% | -10,53% | US$394.919 | US$0,002011 | 1.374.840.478 XSD |
| 192 |  HitCoin HTC | US$0,00003586 | 23,77% | -9,03% | US$394.368 | US$411,62 | 10.996.318.099 HTC |
| 193 |  Gambit GAM | US$0,2844 | -2,15% | -17,53% | US$382.566 | US$202,28 | 1.344.964 GAM |
| 194 |  Safex Token SFT | US$0,0001765 | 15,58% | -1,51% | US$379.084 | US$369,06 | 2.147.483.647 SFT |
| 195 |  HTML5COIN HTML5 | US$0,000008966 | -0,20% | 0,00% | US$364.545 | US$0,4689 | 40.659.020.000 HTML5 |
| 196 |  Project Decorum PDC | US$0,007262 | 6,36% | -4,95% | US$363.119 | US$183,42 | 50.000.000 PDC |
| 197 |  Startcoin START | US$0,008034 | 2,34% | 8,63% | US$362.179 | US$300,64 | 45.079.785 START |
| 198 |  Blocknet BLOCK | US$0,09077 | -3,68% | -46,86% | US$354.946 | US$37,18 | 3.910.516 BLOCK |
| 199 |  CasinoCoin CSC | US$0,008881 | 8,81% | -20,45% | US$342.824 | US$86,54 | 38.601.187 CSC |
| 200 |  SaluS SLS | US$0,3367 | -3,18% | -4,05% | US$337.525 | US$91,87 | 1.002.371 SLS |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.