Data Historis Harga Kripto 25/12/2016
Daftar harga kripto yang direkam pada tanggal 25/12/2016, mencakup 663 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,07961 | 0,37% | 15,12% | US$2.767.008 | US$1.643,14 | 34.757.156 SLR |
| 52 |  NavCoin NAV | US$0,03752 | 13,24% | -21,26% | US$2.268.330 | US$204.364 | 60.461.258 NAV |
| 53 |  BlackCoin BLK | US$0,02642 | -1,39% | -1,94% | US$2.004.224 | US$9.152,92 | 75.861.849 BLK |
| 54 |  Yocoin YOC | US$0,02994 | 29,10% | 55,53% | US$1.910.289 | US$54.340,72 | 63.798.830 YOC |
| 55 |  Clams CLAM | US$0,8230 | -1,55% | 7,75% | US$1.692.029 | US$12.129,02 | 2.055.934 CLAM |
| 56 |  DigiByte DGB | US$0,0002152 | -0,99% | -9,26% | US$1.666.494 | US$5.978,70 | 7.744.315.530 DGB |
| 57 |  Decred DCR | US$0,4410 | -24,74% | -13,82% | US$1.511.808 | US$7.157,64 | 3.428.107 DCR |
| 58 |  Scotcoin SCOT | US$0,001479 | -0,92% | -7,78% | US$1.479.374 | US$529,09 | 1.000.000.000 SCOT |
| 59 |  VPNCoin VASH | US$0,003680 | 12,12% | 35,48% | US$1.473.082 | US$41.846,86 | 400.339.746 VASH |
| 60 |  Lykke LKK | US$0,04733 | -1,67% | -1,53% | US$1.419.776 | US$1.203,01 | 30.000.000 LKK |
| 61 |  Round ROUND | US$0,001613 | -12,98% | -36,49% | US$1.371.160 | US$10.585,14 | 850.000.000 ROUND |
| 62 |  FairCoin FAIR | US$0,02462 | 19,56% | 27,17% | US$1.302.060 | US$543,58 | 52.885.492 FAIR |
| 63 |  FuelCoin FC2 | US$0,01217 | 22,27% | 9,76% | US$1.231.473 | US$1.872,06 | 101.216.456 FC2 |
| 64 |  Steem Dollars SBD | US$1,01 | 1,67% | 0,18% | US$1.217.171 | US$5.107,77 | 1.208.223 SBD |
| 65 |  MonaCoin MONA | US$0,02605 | 10,13% | 0,18% | US$1.129.416 | US$899,88 | 43.357.750 MONA |
| 66 |  vSlice VSL | US$0,03316 | 8,33% | 0,00% | US$1.107.188 | US$6.506,61 | 33.390.496 VSL |
| 67 |  SIBCoin SIB | US$0,08495 | 0,95% | 3,73% | US$1.102.207 | US$4.648,73 | 12.975.270 SIB |
| 68 |  Hacker Gold HKG | US$0,06990 | 2,34% | 12,35% | US$1.087.140 | US$13.769,30 | 15.552.278 HKG |
| 69 |  EarthCoin EAC | US$0,0001083 | -2,59% | 9,85% | US$1.012.514 | US$5.842,29 | 9.346.468.332 EAC |
| 70 |  Veros VRS | US$0,07730 | -12,01% | -5,87% | US$1.004.786 | US$10.658,31 | 12.998.832 VRS |
| 71 |  Expanse EXP | US$0,2070 | 0,85% | 1,79% | US$990.118 | US$5.086,05 | 4.783.637 EXP |
| 72 |  Burst BURST | US$0,0005839 | -0,09% | -5,42% | US$971.715 | US$5.799,71 | 1.664.041.087 BURST |
| 73 |  Feathercoin FTC | US$0,006531 | -1,74% | -11,07% | US$956.672 | US$835,01 | 146.470.520 FTC |
| 74 |  CloakCoin CLOAK | US$0,1968 | 5,74% | 15,14% | US$953.786 | US$1.978,39 | 4.847.497 CLOAK |
| 75 |  Vertcoin VTC | US$0,02984 | -10,60% | 2,21% | US$951.023 | US$3.693,46 | 31.866.843 VTC |
| 76 |  Curecoin CURE | US$0,03491 | 0,22% | -1,54% | US$922.681 | US$985,99 | 26.431.310 CURE |
| 77 |  Primecoin XPM | US$0,05220 | 0,60% | 6,65% | US$905.026 | US$4.122,05 | 17.337.501 XPM |
| 78 |  Quark QRK | US$0,003565 | -2,97% | 3,86% | US$891.552 | US$1.355,97 | 250.101.047 QRK |
| 79 |  HiCoin XHI | US$0,004576 | -16,58% | -32,71% | US$868.290 | US$31.736,32 | 189.729.990 XHI |
| 80 |  FedoraCoin TIPS | US$0,000001915 | -18,69% | 8,45% | US$848.485 | US$1.899,78 | 443.168.182.458 TIPS |
| 81 |  Auroracoin AUR | US$0,09749 | -0,95% | -18,65% | US$844.111 | US$747,46 | 8.658.139 AUR |
| 82 |  BitBay BAY | US$0,0008161 | -5,71% | -10,85% | US$821.703 | US$1.911,25 | 1.006.852.637 BAY |
| 83 |  Adzcoin ADZ | US$0,01575 | -4,08% | -49,86% | US$796.970 | US$1.612,21 | 50.613.960 ADZ |
| 84 |  WorldCoin WDC | US$0,006812 | -1,25% | 2,60% | US$759.653 | US$1.606,93 | 111.509.637 WDC |
| 85 |  ReddCoin RDD | US$0,00002496 | -2,93% | -13,16% | US$705.896 | US$1.507,75 | 28.279.196.459 RDD |
| 86 |  NautilusCoin NAUT | US$0,04204 | 8,97% | -19,18% | US$680.216 | US$11.064,85 | 16.180.000 NAUT |
| 87 |  Novacoin NVC | US$0,4149 | -2,66% | 6,31% | US$659.087 | US$2.193,72 | 1.588.717 NVC |
| 88 |  Boolberry BBR | US$0,07318 | 0,88% | -8,82% | US$638.522 | US$1.509,68 | 8.724.883 BBR |
| 89 |  GoldCoin GLC | US$0,01525 | -2,47% | 26,23% | US$608.251 | US$855,04 | 39.888.104 GLC |
| 90 |  Energycoin ENRG | US$0,004707 | 6,93% | 24,74% | US$567.280 | US$648,00 | 120.515.839 ENRG |
| 91 |  DigitalNote XDN | US$0,00008087 | -8,89% | -43,90% | US$555.788 | US$34.448,08 | 6.872.707.154 XDN |
| 92 |  Vcash XVC | US$0,03505 | 6,83% | -20,95% | US$527.614 | US$1.902,81 | 15.054.224 XVC |
| 93 |  Viacoin VIA | US$0,02359 | 0,44% | 4,70% | US$524.383 | US$1.466,76 | 22.225.510 VIA |
| 94 |  DNotes NOTE | US$0,004563 | -4,70% | -22,53% | US$505.989 | US$575,89 | 110.895.736 NOTE |
| 95 |  Asiadigicoin ADCN | US$0,05755 | 8,14% | 2,07% | US$504.681 | US$13.411,93 | 8.769.863 ADCN |
| 96 |  OBITS OBITS | US$0,06268 | -0,56% | 3,87% | US$487.762 | US$3.726,81 | 7.782.075 OBITS |
| 97 |  Infinitecoin IFC | US$0,000005311 | -4,35% | 42,31% | US$481.134 | US$7.359,89 | 90.596.274.910 IFC |
| 98 |  OKCash OK | US$0,006881 | 2,83% | 15,43% | US$477.430 | US$4.208,86 | 69.382.311 OK |
| 99 |  Megacoin MEC | US$0,01438 | -1,01% | 3,55% | US$472.810 | US$892,62 | 32.886.450 MEC |
| 100 |  PLAY PLS | US$0,0002211 | -0,84% | 4,54% | US$442.226 | US$4.492,86 | 1.999.862.899 PLS |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.