Data Historis Harga Kripto 27/12/2016
Daftar harga kripto yang direkam pada tanggal 27/12/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PayCon CON | US$0,0001776 | -6,71% | -40,46% | US$4.093 | US$1,47 | 23.042.604 CON |
| 452 |  Crypto CTO | US$0,0004943 | 0,94% | 14,46% | US$3.936 | US$40,28 | 7.962.455 CTO |
| 453 |  BitTokens BXT | US$0,009355 | 0,00% | 17,24% | US$3.877 | US$9,94 | 414.492 BXT |
| 454 |  Spots SPT | US$0,0001725 | -5,30% | 1,69% | US$3.864 | US$1,59 | 22.406.021 SPT |
| 455 |  Pura PURA | US$0,00001865 | -31,44% | 46,86% | US$3.848 | US$23,34 | 206.304.869 PURA |
| 456 |  DAPPSTER DLISK | US$0,00003731 | -68,15% | 55,49% | US$3.731 | US$253,18 | 100.000.000 DLISK |
| 457 |  Metal Music Coin MTLMC3 | US$0,00004663 | 2,85% | -3,72% | US$3.718 | US$0,3188 | 79.719.140 MTLMC3 |
| 458 |  808Coin 808 | US$0,0002238 | 64,56% | 115,30% | US$3.581 | US$52,42 | 15.999.115 808 |
| 459 |  Bolivarcoin BOLI | US$0,0007200 | -9,06% | 12,74% | US$3.430 | US$12,35 | 4.763.400 BOLI |
| 460 |  Zonecoin ZNE | US$0,001324 | 1,42% | 4,78% | US$3.419 | US$31,49 | 2.581.970 ZNE |
| 461 |  Evil Coin EVIL | US$0,0001919 | 2,58% | 10,51% | US$3.395 | US$21,83 | 17.693.520 EVIL |
| 462 |  Cashout CSH | US$0,0009142 | -10,01% | -14,48% | US$3.208 | US$50,14 | 3.509.350 CSH |
| 463 |  Prototanium PR | US$0,01631 | 2,79% | 25,74% | US$3.141 | US$0,2299 | 192.543 PR |
| 464 |  GamerholicCoin GHC | US$0,003992 | 3,40% | -9,46% | US$3.115 | US$4,00 | 780.330 GHC |
| 465 |  Bitcloud BTDX | US$0,0002798 | 34,15% | 52,11% | US$3.041 | US$0,1371 | 10.868.331 BTDX |
| 466 |  Blackstar BSTAR | US$0,00005599 | -8,15% | -96,05% | US$3.026 | US$47,94 | 54.045.590 BSTAR |
| 467 |  Guarany GUA | US$0,008394 | 2,85% | 5,63% | US$2.995 | US$0,009597 | 356.748 GUA |
| 468 |  PrimeChain PRIME | US$0,0008114 | 42,01% | 29,90% | US$2.910 | US$4,06 | 3.585.867 PRIME |
| 469 |  Dobbscoin BOB | US$0,0005689 | 1,84% | 12,92% | US$2.879 | US$1,23 | 5.060.382 BOB |
| 470 |  ParallelCoin DUO | US$0,01022 | 3,12% | 14,82% | US$2.827 | US$0,08237 | 276.471 DUO |
| 471 |  Unrealcoin URC | US$0,0003824 | -6,29% | -6,24% | US$2.686 | US$50,27 | 7.024.402 URC |
| 472 |  Pulse PULSE | US$0,0001865 | -17,72% | 0,10% | US$2.667 | US$0,6855 | 14.298.972 PULSE |
| 473 |  Aricoin ARI | US$0,00001865 | 2,84% | 16,62% | US$2.616 | US$4,17 | 140.262.505 ARI |
| 474 |  Eternity ENT | US$0,002208 | -3,56% | -62,75% | US$2.604 | US$39,96 | 1.179.261 ENT |
| 475 |  Machinecoin MAC | US$0,0001399 | -55,92% | 0,00% | US$2.534 | US$0,6536 | 18.112.300 MAC |
| 476 |  DigitalPrice DP | US$0,0001212 | -4,12% | 0,00% | US$2.522 | US$6,78 | 20.803.996 DP |
| 477 |  High Voltage HVCO | US$0,001688 | 0,62% | 13,00% | US$2.522 | US$1,01 | 1.494.171 HVCO |
| 478 |  Litecred LTCR | US$0,00008341 | 23,55% | 61,37% | US$2.521 | US$16,30 | 30.227.750 LTCR |
| 479 |  PopularCoin POP | US$0,0000007598 | -1,16% | 15,33% | US$2.503 | US$2,65 | 3.293.855.028 POP |
| 480 |  MustangCoin MST | US$0,004010 | 0,00% | 45,35% | US$2.499 | US$0,9010 | 623.101 MST |
| 481 |  Independent Money System IMS | US$0,0004632 | -43,30% | -0,82% | US$2.487 | US$9,05 | 5.368.934 IMS |
| 482 |  Alexium AUM | US$0,0001212 | 11,42% | 37,83% | US$2.461 | US$0,5953 | 20.297.336 AUM |
| 483 |  ImpulseCoin IMPS | US$0,0001212 | -11,36% | 14,04% | US$2.455 | US$8,09 | 20.245.510 IMPS |
| 484 |  NewYorkCoin NYC | US$0,00000004094 | -2,28% | 10,59% | US$2.445 | US$0,4173 | 59.719.935.819 NYC |
| 485 |  PosEx PEX | US$0,001101 | 0,00% | 6,45% | US$2.322 | US$0,5666 | 2.109.967 PEX |
| 486 |  DigiCube CUBE | US$0,000001250 | -80,46% | -77,86% | US$2.298 | US$0,02697 | 1.838.423.177 CUBE |
| 487 |  EGO EGO | US$0,00003731 | -17,73% | 16,62% | US$2.238 | US$34,99 | 60.000.001 EGO |
| 488 |  OsmiumCoin OS76 | US$0,002472 | 16,27% | 111,67% | US$2.210 | US$0,4176 | 894.026 OS76 |
| 489 |  Cabbage CAB | US$0,0002101 | -6,50% | 0,00% | US$2.206 | US$0,4203 | 10.499.996 CAB |
| 490 |  Cashcoin CASH | US$0,00006529 | 19,98% | 110,64% | US$2.137 | US$6,58 | 32.739.349 CASH |
| 491 |  Experience Points XP | US$0,00000004469 | 0,00% | 22,11% | US$2.117 | US$2,97 | 47.356.862.136 XP |
| 492 |  RonPaulCoin RPC | US$0,003078 | 2,84% | 18,06% | US$2.086 | US$2,26 | 677.910 RPC |
| 493 |  JobsCoin JOBS | US$0,00001865 | 105,69% | 24,80% | US$1.978 | US$2,15 | 106.019.270 JOBS |
| 494 |  Xonecoin XOC | US$0,004654 | 229,37% | 259,35% | US$1.955 | US$70,79 | 420.000 XOC |
| 495 |  LetItRide LIR | US$0,00005596 | -11,85% | 16,62% | US$1.923 | US$1,71 | 34.367.188 LIR |
| 496 |  GuccioneCoin GCC | US$0,00009397 | 3,37% | -22,51% | US$1.906 | US$1,38 | 20.285.537 GCC |
| 497 |  BitQuark BTQ | US$0,0003451 | 26,85% | 48,80% | US$1.832 | US$6,65 | 5.309.916 BTQ |
| 498 |  Vcoin VCN | US$0,0001679 | 2,85% | 18,51% | US$1.813 | US$0,5483 | 10.801.262 VCN |
| 499 |  TAGRcoin TAGR | US$0,00004525 | -0,12% | -19,23% | US$1.750 | US$0,3123 | 38.669.634 TAGR |
| 500 |  Money $$$ | US$0,00003731 | -17,72% | 7,52% | US$1.712 | US$3,06 | 45.887.218 $$$ |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.