Data Historis Harga Kripto 27/12/2016
Daftar harga kripto yang direkam pada tanggal 27/12/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SpaceCoin SPACE | US$0,0005180 | -3,19% | -8,15% | US$7.942 | US$3,10 | 15.330.891 SPACE |
| 402 |  CageCoin CAGE | US$0,00000007775 | 1,90% | 2,73% | US$7.866 | US$0,4802 | 101.168.328.395 CAGE |
| 403 |  Evotion EVO | US$0,003096 | -27,50% | 3,46% | US$7.646 | US$17,91 | 2.469.220 EVO |
| 404 |  Kittehcoin MEOW | US$0,0000003119 | 19,44% | 230,61% | US$7.455 | US$246,71 | 23.905.669.976 MEOW |
| 405 |  Unitus UIS | US$0,0001865 | -1,22% | -1,68% | US$7.355 | US$45,39 | 39.428.963 UIS |
| 406 |  Bikercoin BIC | US$0,001212 | -6,37% | 22,56% | US$7.272 | US$93,88 | 5.997.723 BIC |
| 407 |  ChessCoin CHESS | US$0,0001399 | 40,25% | 59,62% | US$7.173 | US$426,03 | 51.275.081 CHESS |
| 408 |  IslaCoin ISL | US$0,004645 | 148,63% | 28,26% | US$7.031 | US$4,64 | 1.513.704 ISL |
| 409 |  42-coin 42 | US$98,69 | -5,23% | 27,95% | US$6.995 | US$6,84 | 71 42 |
| 410 |  RevolverCoin XRE | US$0,0003451 | 16,39% | 12,10% | US$6.935 | US$20,20 | 20.096.612 XRE |
| 411 |  Cubits QBT | US$0,0001212 | 21,27% | 24,44% | US$6.748 | US$1,82 | 55.653.878 QBT |
| 412 |  AllSafe ASAFE | US$0,000009327 | 2,84% | 16,61% | US$6.622 | US$56,18 | 710.000.000 ASAFE |
| 413 |  Tigercoin TGC | US$0,0001492 | 2,84% | 33,28% | US$6.497 | US$0,3469 | 43.536.800 TGC |
| 414 |  bitEUR BITEUR | US$1,09 | 1,75% | 4,56% | US$6.404 | US$6,23 | 5.851 BITEUR |
| 415 |  PLNcoin PLNC | US$0,0003746 | -17,19% | 9,49% | US$6.401 | US$0,3746 | 17.089.600 PLNC |
| 416 |  UniQredit UNIQ | US$0,0008860 | -8,69% | -1,18% | US$6.325 | US$6,09 | 7.138.804 UNIQ |
| 417 |  VapersCoin VPRC | US$0,000009327 | 2,85% | 16,62% | US$6.287 | US$9,09 | 674.149.964 VPRC |
| 418 |  Cannabis Industry Coin XCI | US$0,01432 | -2,61% | -34,10% | US$6.252 | US$48,96 | 436.724 XCI |
| 419 |  GameBet Coin GBT | US$0,0002984 | -5,97% | 72,70% | US$6.246 | US$4,69 | 20.928.236 GBT |
| 420 |  SixEleven 611 | US$0,01519 | 2,92% | 0,00% | US$6.029 | US$0,2171 | 396.801 611 |
| 421 |  Floz FLOZ | US$0,001370 | 1,43% | 0,00% | US$5.921 | US$0,1370 | 4.322.629 FLOZ |
| 422 |  BeaverCoin BVC | US$0,001873 | 2,99% | -5,65% | US$5.742 | US$5,62 | 3.066.218 BVC |
| 423 |  Steps STEPS | US$0,0002984 | -10,53% | 0,00% | US$5.559 | US$0,4868 | 18.625.017 STEPS |
| 424 |  BumbaCoin BUMBA | US$0,0002586 | 0,00% | -8,73% | US$5.554 | US$5,83 | 21.479.120 BUMBA |
| 425 |  NevaCoin NEVA | US$0,004533 | -28,49% | -23,87% | US$5.467 | US$20,49 | 1.206.035 NEVA |
| 426 |  AntiBitcoin ANTI | US$0,0002995 | 3,02% | 21,47% | US$5.230 | US$0,1179 | 17.465.159 ANTI |
| 427 |  ZetaMicron ZMC | US$0,000009332 | -48,55% | 0,00% | US$5.213 | US$6,29 | 558.600.713 ZMC |
| 428 |  Argentum ARG | US$0,0007741 | -11,09% | 4,62% | US$5.191 | US$7,20 | 6.706.168 ARG |
| 429 |  HamRadioCoin HAM | US$0,001043 | 1,03% | 13,50% | US$5.150 | US$0,01697 | 4.939.211 HAM |
| 430 |  Freicoin FRC | US$0,0001119 | 0,00% | -65,39% | US$5.144 | US$0,5596 | 45.962.594 FRC |
| 431 |  Prime-XI PXI | US$0,001133 | -2,41% | -55,14% | US$5.125 | US$89,03 | 4.524.561 PXI |
| 432 |  CyberCoin CC | US$0,000009327 | 2,85% | 17,23% | US$5.120 | US$0,2054 | 549.011.652 CC |
| 433 |  Francs FRN | US$0,002948 | 17,33% | 24,86% | US$5.052 | US$16,14 | 1.714.100 FRN |
| 434 |  Guncoin GUN | US$0,00003429 | 25,79% | 42,75% | US$5.035 | US$4,36 | 146.854.778 GUN |
| 435 |  MindCoin MND | US$0,0004010 | -19,59% | 28,58% | US$5.032 | US$0,9220 | 12.546.625 MND |
| 436 |  Hommalicoin HMC | US$2,76 | -10,06% | -36,48% | US$4.965 | US$36,91 | 1.799 HMC |
| 437 |  G3N G3N | US$0,0006435 | 0,00% | 117,41% | US$4.866 | US$18,49 | 7.561.891 G3N |
| 438 |  Phoenixcoin PXC | US$0,00009327 | 2,84% | -2,81% | US$4.759 | US$1,09 | 51.028.100 PXC |
| 439 |  LanaCoin LANA | US$0,000009327 | 2,85% | 16,62% | US$4.703 | US$30,37 | 504.286.404 LANA |
| 440 |  Chronos CRX | US$0,00006529 | 2,26% | -4,98% | US$4.665 | US$39,08 | 71.458.653 CRX |
| 441 |  AnarchistsPrime ACP | US$0,001057 | 10,31% | 39,46% | US$4.644 | US$2,64 | 4.394.874 ACP |
| 442 |  Debitcoin DBTC | US$0,0002570 | 7,78% | -2,60% | US$4.578 | US$0,2001 | 17.813.006 DBTC |
| 443 |  Beatcoin XBTS | US$0,002994 | -31,70% | 8,50% | US$4.565 | US$0,1219 | 1.524.686 XBTS |
| 444 |  Acoin ACOIN | US$0,003694 | 11,85% | 34,16% | US$4.507 | US$0,3357 | 1.220.085 ACOIN |
| 445 |  Orlycoin ORLY | US$0,0001212 | 0,00% | 37,95% | US$4.443 | US$1,63 | 36.646.779 ORLY |
| 446 |  Philosopher Stones PHS | US$0,001819 | 2,84% | -5,61% | US$4.418 | US$0,04474 | 2.429.219 PHS |
| 447 |  Hundredcoin HUN | US$0,0001242 | 0,00% | 0,00% | US$4.325 | US$0,0001307 | 34.807.500 HUN |
| 448 |  AgrolifeCoin AGLC | US$0,002229 | 22,90% | -33,20% | US$4.313 | US$28,01 | 1.935.022 AGLC |
| 449 |  LeaCoin LEA | US$0,00001865 | -31,44% | -24,87% | US$4.247 | US$49,31 | 227.682.000 LEA |
| 450 |  Bitzeny ZNY | US$0,00005596 | -12,55% | -5,89% | US$4.231 | US$3,62 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.