Data Historis Harga Kripto 27/12/2016
Daftar harga kripto yang direkam pada tanggal 27/12/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rawcoin XRC | US$0,06197 | 17,27% | 231,22% | US$43.684 | US$148,88 | 704.882 XRC |
| 302 |  CannaCoin CCN | US$0,009140 | 1,33% | 7,19% | US$42.877 | US$440,84 | 4.691.073 CCN |
| 303 |  VeriumReserve VRM | US$0,05229 | -2,55% | -4,40% | US$42.005 | US$98,56 | 803.326 VRM |
| 304 |  TileCoin XTC | US$0,0004171 | 1,06% | 8,69% | US$41.712 | US$125,50 | 100.000.000 XTC |
| 305 |  Moin MOIN | US$0,006178 | 1,15% | -12,02% | US$41.218 | US$38,39 | 6.671.578 MOIN |
| 306 |  BigUp BIGUP | US$0,000009132 | 1,36% | 15,12% | US$38.669 | US$2,48 | 4.234.248.756 BIGUP |
| 307 |  Sync SYNC | US$32,64 | -2,97% | -6,06% | US$38.418 | US$202,92 | 1.177 SYNC |
| 308 |  Hyper HYPER | US$0,005186 | -7,02% | -22,04% | US$37.663 | US$24,84 | 7.262.983 HYPER |
| 309 |  Syndicate SYNX | US$0,004860 | 9,89% | -13,91% | US$37.619 | US$91,62 | 7.741.320 SYNX |
| 310 |  Pesetacoin PTC | US$0,0003171 | 5,95% | 10,87% | US$36.519 | US$59,79 | 115.164.649 PTC |
| 311 |  Bata BTA | US$0,007234 | 6,01% | 5,13% | US$35.252 | US$10,03 | 4.872.876 BTA |
| 312 |  Checkcoin CKC | US$0,001679 | 29,00% | 58,38% | US$35.251 | US$72,12 | 20.997.830 CKC |
| 313 |  Limitless VIP VIP | US$0,00002790 | 60,43% | 74,54% | US$35.152 | US$53,12 | 1.259.816.434 VIP |
| 314 |  Yacoin YAC | US$0,0003133 | 11,63% | 22,81% | US$34.699 | US$1,55 | 110.750.783 YAC |
| 315 |  Bottlecaps CAP | US$0,0003639 | -2,79% | -2,72% | US$34.663 | US$30,44 | 95.240.826 CAP |
| 316 |  Pascal PASC | US$0,007475 | -17,68% | -26,37% | US$34.575 | US$307,58 | 4.625.500 PASC |
| 317 |  HOdlcoin HODL | US$0,001073 | -0,75% | -47,86% | US$33.263 | US$3,05 | 31.012.838 HODL |
| 318 |  FlutterCoin FLT | US$0,0001026 | 2,84% | 52,45% | US$32.945 | US$55,47 | 321.129.827 FLT |
| 319 |  LottoCoin LOT | US$0,000002272 | 2,39% | 26,70% | US$32.926 | US$0,05049 | 14.491.014.421 LOT |
| 320 |  MarteXcoin MXT | US$0,01175 | 15,19% | 19,87% | US$31.979 | US$0,3414 | 2.721.315 MXT |
| 321 |  Sphere SPHR | US$0,01036 | 0,00% | 14,66% | US$31.945 | US$155,03 | 3.082.940 SPHR |
| 322 |  PetroDollar XPD | US$0,0004838 | 1,53% | 6,13% | US$30.958 | US$0,4633 | 63.993.275 XPD |
| 323 |  Kobocoin KOBO | US$0,001240 | -31,61% | -10,82% | US$30.130 | US$0,5107 | 24.290.004 KOBO |
| 324 |  WayGuide WAY | US$0,0002984 | 2,85% | 0,57% | US$29.855 | US$3,09 | 100.033.290 WAY |
| 325 |  Anoncoin ANC | US$0,01409 | 18,52% | 10,28% | US$29.739 | US$2,80 | 2.110.317 ANC |
| 326 |  SwagBucks BUCKS | US$0,2789 | -47,87% | -39,59% | US$29.401 | US$2,23 | 105.429 BUCKS |
| 327 |  Titcoin TIT | US$0,0005755 | 19,69% | 37,93% | US$28.719 | US$7,38 | 49.898.202 TIT |
| 328 |  Elite 1337 | US$0,000001761 | -58,67% | -37,26% | US$27.452 | US$15,01 | 15.584.466.227 1337 |
| 329 |  Devcoin DVC | US$0,000002508 | -7,22% | 13,96% | US$27.009 | US$3,01 | 10.768.460.050 DVC |
| 330 |  Newbium NEWB | US$0,001119 | 5,48% | 14,19% | US$26.860 | US$167,44 | 24.000.000 NEWB |
| 331 |  SproutsExtreme SPEX | US$0,000009364 | 3,27% | 17,88% | US$26.843 | US$0,2121 | 2.866.607.586 SPEX |
| 332 |  Quotient XQN | US$0,001119 | 2,85% | -6,93% | US$26.839 | US$2,85 | 23.981.265 XQN |
| 333 |  Trollcoin TROLL | US$0,00004663 | 2,76% | 42,79% | US$25.497 | US$11,00 | 546.764.160 TROLL |
| 334 |  Nxttycoin NXTTY | US$0,00002527 | -12,00% | 300,84% | US$25.267 | US$415,35 | 999.999.998 NXTTY |
| 335 |  HyperStake HYP | US$0,00006529 | 8,53% | 63,27% | US$25.187 | US$69,28 | 385.796.097 HYP |
| 336 |  bitGold BITGOLD | US$2.087,48 | 49,60% | 33,69% | US$24.877 | US$0,002087 | 12 BITGOLD |
| 337 |  BipCoin BIP | US$0,03216 | -23,14% | 328,40% | US$23.844 | US$108,85 | 741.457 BIP |
| 338 |  MojoCoin MOJO | US$0,0002174 | -4,08% | -12,60% | US$23.454 | US$4,20 | 107.857.830 MOJO |
| 339 |  Nullex NLX | US$0,0005782 | -14,98% | 0,49% | US$23.406 | US$0,9768 | 40.477.042 NLX |
| 340 |  QuazarCoin QCN | US$0,004663 | 28,56% | -2,81% | US$23.367 | US$9,89 | 5.010.818 QCN |
| 341 |  Zayedcoin ZYD | US$0,005792 | -0,11% | -19,33% | US$23.111 | US$448,29 | 3.990.360 ZYD |
| 342 |  ARCHcoin ARCH | US$0,001380 | -0,19% | -13,82% | US$22.874 | US$5,24 | 16.571.665 ARCH |
| 343 |  The Cypherfunks FUNK | US$0,0000005363 | -5,19% | -34,58% | US$22.709 | US$0,2279 | 42.341.245.000 FUNK |
| 344 |  BBQCoin BQC | US$0,0004459 | 20,80% | 85,84% | US$22.636 | US$13,47 | 50.765.854 BQC |
| 345 |  ReeCoin REE | US$0,001777 | 17,09% | 25,66% | US$21.977 | US$16,24 | 12.367.704 REE |
| 346 |  BitBar BTB | US$0,7414 | 12,74% | 18,95% | US$21.746 | US$7,83 | 29.329 BTB |
| 347 |  Universal Currency UNIT | US$0,001666 | 2,32% | 23,94% | US$21.735 | US$35,19 | 13.046.431 UNIT |
| 348 |  PayCoin XPY | US$0,001764 | 1,57% | 65,23% | US$20.532 | US$0,1207 | 11.638.244 XPY |
| 349 |  TEKcoin TEK | US$0,00001865 | 105,70% | 16,62% | US$19.712 | US$18,14 | 1.056.760.186 TEK |
| 350 |  ParkByte PKB | US$0,004132 | 0,00% | -13,89% | US$19.650 | US$10,89 | 4.756.000 PKB |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.