Data Historis Harga Kripto 27/12/2016
Daftar harga kripto yang direkam pada tanggal 27/12/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OKCash OK | US$0,008283 | 16,93% | 39,65% | US$575.052 | US$5.304,69 | 69.427.085 OK |
| 102 |  Asiadigicoin ADCN | US$0,06310 | 2,08% | -10,63% | US$553.367 | US$12.624,62 | 8.769.863 ADCN |
| 103 |  Infinitecoin IFC | US$0,000005829 | 2,07% | 58,99% | US$528.048 | US$5.594,42 | 90.596.274.910 IFC |
| 104 |  Megacoin MEC | US$0,01531 | -0,10% | 14,10% | US$503.410 | US$3.452,37 | 32.886.450 MEC |
| 105 |  PLAY PLS | US$0,0002201 | 1,23% | 8,48% | US$440.099 | US$504,36 | 1.999.862.899 PLS |
| 106 |  Zetacoin ZET | US$0,002606 | 0,29% | 13,63% | US$430.831 | US$1.297,68 | 165.304.188 ZET |
| 107 |  DubaiCoin DBIC | US$0,06974 | -5,51% | -6,30% | US$414.052 | US$8.528,72 | 5.937.465 DBIC |
| 108 |  ZcCoin ZCC | US$0,006490 | 4,41% | 16,28% | US$400.125 | US$3.981,34 | 61.657.044 ZCC |
| 109 |  GoldBlocks GB | US$0,02930 | 19,25% | 67,40% | US$397.303 | US$2.250,00 | 13.558.573 GB |
| 110 |  Diamond DMD | US$0,2085 | 5,21% | 11,69% | US$393.820 | US$722,22 | 1.888.870 DMD |
| 111 |  PIVX PIVX | US$0,007862 | 0,08% | 12,63% | US$392.501 | US$1.117,89 | 49.922.042 PIVX |
| 112 |  LBRY Credits LBC | US$0,01080 | -6,70% | -12,72% | US$388.680 | US$5.618,65 | 35.991.290 LBC |
| 113 |  FoldingCoin FLDC | US$0,0008488 | 2,17% | -1,96% | US$385.639 | US$1.978,85 | 454.333.654 FLDC |
| 114 |  Circuits of Value COVAL | US$0,0009140 | 2,84% | 0,57% | US$365.616 | US$6.315,99 | 400.000.000 COVAL |
| 115 |  FLO FLO | US$0,002838 | -3,41% | -6,59% | US$352.446 | US$1.284,73 | 124.197.561 FLO |
| 116 |  TrumpCoin TRUMP | US$0,05241 | -11,70% | -5,63% | US$342.093 | US$9.389,43 | 6.526.714 TRUMP |
| 117 |  Joincoin J | US$0,1379 | 5,49% | 7,69% | US$337.709 | US$2.993,69 | 2.448.402 J |
| 118 |  Unobtanium UNO | US$1,69 | 5,81% | 13,58% | US$333.851 | US$11.119,02 | 197.551 UNO |
| 119 |  Bela BELA | US$0,01123 | -4,80% | 5,66% | US$333.234 | US$13.449,05 | 29.676.000 BELA |
| 120 |  Riecoin RIC | US$0,01108 | 9,57% | 17,77% | US$329.190 | US$1.846,89 | 29.701.125 RIC |
| 121 |  Blocknet BLOCK | US$0,08310 | -9,29% | 3,29% | US$324.960 | US$991,24 | 3.910.516 BLOCK |
| 122 |  Project Decorum PDC | US$0,006342 | -4,20% | -14,82% | US$317.103 | US$2.756,32 | 50.000.000 PDC |
| 123 |  Zcoin XZC | US$0,4555 | -9,93% | 37,68% | US$312.737 | US$3.164,29 | 686.550 XZC |
| 124 |  HitCoin HTC | US$0,00002813 | -14,25% | -21,04% | US$309.318 | US$4.538,57 | 10.996.318.099 HTC |
| 125 |  RevolutionVR RVR | US$0,009432 | -4,20% | 0,04% | US$297.124 | US$3.226,92 | 31.500.000 RVR |
| 126 |  SaluS SLS | US$0,2949 | 0,00% | -26,11% | US$295.560 | US$5.252,09 | 1.002.378 SLS |
| 127 |  Rise RISE | US$0,002742 | 7,01% | -6,31% | US$289.966 | US$691,67 | 105.749.725 RISE |
| 128 |  Cryptonite XCN | US$0,001292 | -9,48% | -10,93% | US$265.319 | US$10.031,86 | 205.328.613 XCN |
| 129 |  Digitalcoin DGC | US$0,007568 | -0,70% | 11,17% | US$260.261 | US$1.516,69 | 34.389.793 DGC |
| 130 |  Applecoin APC | US$0,01151 | -2,24% | 3,47% | US$256.438 | US$1.181,19 | 22.286.048 APC |
| 131 |  StabilityShares XSI | US$0,02684 | -12,01% | -0,35% | US$248.277 | US$4.990,32 | 9.251.928 XSI |
| 132 |  NuShares NSR | US$0,0001492 | -0,43% | -8,57% | US$243.266 | US$3.115,67 | 1.630.200.855 NSR |
| 133 |  Myriad XMY | US$0,0001679 | -3,26% | -10,35% | US$241.644 | US$1.782,02 | 1.439.404.496 XMY |
| 134 |  UnionCoin UNC | US$0,02877 | 12,39% | 16,57% | US$241.312 | US$2.446,81 | 8.388.608 UNC |
| 135 |  e-Gulden EFL | US$0,01596 | -1,58% | 13,34% | US$240.050 | US$529,26 | 15.042.829 EFL |
| 136 |  VootCoin VOOT | US$0,003451 | 0,14% | -5,86% | US$239.075 | US$603,54 | 69.280.656 VOOT |
| 137 |  Fantomcoin FCN | US$0,04383 | 9,17% | 14,17% | US$226.582 | US$1.291,98 | 5.169.001 FCN |
| 138 |  Bitmark BTM | US$0,06454 | -9,15% | -21,08% | US$212.533 | US$3.077,90 | 3.293.055 BTM |
| 139 |  Einsteinium EMC2 | US$0,0009327 | 0,92% | -16,13% | US$192.524 | US$600,94 | 206.425.448 EMC2 |
| 140 |  bitCNY BITCNY | US$0,1402 | 0,37% | 1,95% | US$187.373 | US$8.036,59 | 1.336.360 BITCNY |
| 141 |  SecureCoin SRC | US$0,02647 | 3,27% | 35,52% | US$187.010 | US$529,19 | 7.066.236 SRC |
| 142 |  Donu DONU | US$0,05971 | -3,82% | -8,29% | US$186.722 | US$614,73 | 3.127.139 DONU |
| 143 |  TagCoin TAG | US$0,03596 | -8,06% | 9,93% | US$181.441 | US$525,57 | 5.045.886 TAG |
| 144 |  EverGreenCoin EGC | US$0,01366 | -2,14% | -15,23% | US$180.290 | US$642,94 | 13.196.490 EGC |
| 145 |  Horizon HZ | US$0,0001772 | -1,33% | -16,88% | US$176.723 | US$683,69 | 997.285.886 HZ |
| 146 |  Maxcoin MAX | US$0,003210 | 31,06% | 46,53% | US$174.755 | US$1.025,62 | 54.442.678 MAX |
| 147 |  Pesobit PSB | US$0,008234 | 53,27% | 22,48% | US$169.175 | US$2.783,89 | 20.544.704 PSB |
| 148 |  Pinkcoin PINK | US$0,0004477 | 5,90% | -4,52% | US$163.301 | US$519,22 | 364.776.477 PINK |
| 149 |  Artex Coin ATX | US$0,008890 | 3,42% | -4,09% | US$163.276 | US$9.345,77 | 18.366.115 ATX |
| 150 |  PostCoin POST | US$0,01040 | 3,26% | 11,90% | US$161.116 | US$2.823,08 | 15.493.038 POST |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.