Data Historis Harga Kripto 27/12/2016
Daftar harga kripto yang direkam pada tanggal 27/12/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Capricoin CPC | US$0,1711 | 2,65% | -1,04% | US$148.065 | US$3.030,63 | 865.121 CPC |
| 152 |  ZClassic ZCL | US$0,3751 | -4,24% | -16,12% | US$139.586 | US$5.421,11 | 372.113 ZCL |
| 153 |  Virtacoin VTA | US$0,000009919 | -37,63% | -48,42% | US$119.752 | US$1.116,77 | 12.073.079.398 VTA |
| 154 |  bitUSD BITUSD | US$1,02 | 2,71% | 1,78% | US$110.343 | US$1.287,51 | 108.055 BITUSD |
| 155 |  Stealth XST | US$0,004130 | 1,40% | 4,08% | US$103.694 | US$828,29 | 25.109.681 XST |
| 156 |  Xiaomicoin MI | US$0,0002518 | 2,85% | 43,13% | US$102.207 | US$1.215,46 | 405.877.658 MI |
| 157 |  Shorty SHORTY | US$0,001008 | 9,55% | 225,80% | US$100.785 | US$20.835,84 | 100.000.000 SHORTY |
| 158 |  MediterraneanCoin MED | US$0,002332 | -19,30% | 7,99% | US$94.273 | US$3.349,82 | 40.431.897 MED |
| 159 |  Magi XMG | US$0,01445 | -8,67% | -23,16% | US$91.179 | US$923,27 | 6.308.558 XMG |
| 160 |  GeoCoin GEO | US$0,03674 | -11,90% | -1,29% | US$90.197 | US$769,22 | 2.455.079 GEO |
| 161 |  Tickets TIX | US$0,000001309 | 6,75% | 10,00% | US$87.535 | US$1.047,71 | 66.876.281.414 TIX |
| 162 |  Stress STS | US$0,0001496 | -15,31% | -68,01% | US$84.533 | US$2.135,43 | 565.134.332 STS |
| 163 |  Coin2.1 C2 | US$0,0008234 | -6,82% | -22,86% | US$82.323 | US$1.495,78 | 99.976.323 C2 |
| 164 |  Rubies RBIES | US$0,007413 | -8,28% | -1,77% | US$75.921 | US$550,54 | 10.241.719 RBIES |
| 165 |  ArtByte ABY | US$0,00009327 | -6,50% | 0,94% | US$67.902 | US$509,51 | 728.055.650 ABY |
| 166 |  TrustPlus TRUST | US$0,001865 | 3,36% | -0,02% | US$59.851 | US$1.920,29 | 32.086.595 TRUST |
| 167 |  Wexcoin WEX | US$0,7252 | 2,38% | 12,58% | US$58.724 | US$6.631,91 | 80.980 WEX |
| 168 |  Dotcoin DOT | US$0,0002899 | -4,31% | -7,03% | US$54.284 | US$3.402,14 | 187.278.000 DOT |
| 169 |  Vault Coin VLTC | US$0,001827 | 101,14% | -34,33% | US$53.039 | US$576,01 | 29.034.370 VLTC |
| 170 |  LTBcoin LTBC | US$0,0001026 | -5,72% | -21,21% | US$50.291 | US$700,50 | 490.199.245 LTBC |
| 171 |  Atomic Coin ATOM | US$0,006580 | 22,36% | 66,20% | US$48.832 | US$14.350,85 | 7.421.666 ATOM |
| 172 |  bitBTC BITBTC | US$1.034,92 | 4,74% | 19,14% | US$43.315 | US$10.033,79 | 42 BITBTC |
| 173 |  Truckcoin TRK | US$0,0003824 | 0,59% | -10,16% | US$37.227 | US$568,24 | 97.353.126 TRK |
| 174 |  1CRedit 1CR | US$0,4121 | -5,81% | -35,98% | US$29.706 | US$1.044,50 | 72.076 1CR |
| 175 |  Pakcoin PAK | US$0,0009988 | -2,41% | 0,18% | US$29.595 | US$2.863,51 | 29.631.950 PAK |
| 176 |  Sling SLING | US$0,02729 | 0,61% | 7,19% | US$29.312 | US$541,19 | 1.074.095 SLING |
| 177 |  CrevaCoin CREVA | US$0,0008081 | 9,32% | 14,76% | US$29.062 | US$11.456,95 | 35.962.950 CREVA |
| 178 |  Karbo KRB | US$0,01296 | -11,52% | -10,63% | US$27.148 | US$990,54 | 2.095.212 KRB |
| 179 |  bitSilver BITSILVER | US$20,50 | -2,79% | -19,48% | US$22.837 | US$637,62 | 1.114 BITSILVER |
| 180 |  SACoin SAC | US$0,07542 | 3,21% | -35,01% | US$21.435 | US$228.517 | 284.200 SAC |
| 181 |  Manna MANNA | US$0,0005036 | 0,98% | 2,15% | US$20.122 | US$525,13 | 39.953.252 MANNA |
| 182 |  Gapcoin GAP | US$0,001865 | 0,39% | 16,62% | US$18.433 | US$4.642,68 | 9.881.971 GAP |
| 183 |  VIP Tokens VIP | US$0,0002145 | 0,18% | -23,99% | US$17.901 | US$4.228,04 | 83.450.403 VIP |
| 184 |  GlobalBoost-Y BSTY | US$0,001557 | 6,30% | -0,82% | US$16.953 | US$504,57 | 10.884.930 BSTY |
| 185 |  Dollar International DOLLAR | US$0,03826 | 404,99% | 149,11% | US$1.926 | US$599,95 | 50.338 DOLLAR |
| 186 |  LiteBar LTB | US$0,008515 | 3,55% | -12,36% | US$1.505 | US$925,93 | 176.737 LTB |
| 187 |  SingularDTV SNGLS | US$0,008487 | -1,65% | -2,97% | US$5.092.296 | US$255,81 | 600.000.000 SNGLS |
| 188 |  Mooncoin MOON | US$0,000007449 | -11,26% | 888,82% | US$1.634.031 | US$72,60 | 219.349.666.098 MOON |
| 189 |  SuperNET UNITY | US$1,90 | -0,79% | -0,53% | US$1.549.629 | US$2,04 | 816.061 UNITY |
| 190 |  Scotcoin SCOT | US$0,001511 | -3,44% | 5,77% | US$1.510.901 | US$312,59 | 1.000.000.000 SCOT |
| 191 |  FairCoin FAIR | US$0,02796 | 12,28% | 44,48% | US$1.478.803 | US$105,18 | 52.888.059 FAIR |
| 192 |  Auroracoin AUR | US$0,1014 | 2,83% | -6,56% | US$878.172 | US$412,28 | 8.658.139 AUR |
| 193 |  MintCoin MINT | US$0,00002859 | 7,77% | 6,91% | US$685.588 | US$34,01 | 23.980.357.866 MINT |
| 194 |  Breakout Stake BRX | US$0,09327 | 6,62% | -22,00% | US$584.596 | US$44,34 | 6.268.082 BRX |
| 195 |  BlockPay BLOCKPAY | US$0,1028 | -8,24% | 21,85% | US$557.950 | US$323,26 | 5.428.300 BLOCKPAY |
| 196 |  Viacoin VIA | US$0,02425 | 1,12% | 15,77% | US$539.277 | US$439,02 | 22.234.508 VIA |
| 197 |  Safex Token SFT | US$0,0002439 | 49,41% | 19,53% | US$523.743 | US$458,71 | 2.147.483.647 SFT |
| 198 |  DNotes NOTE | US$0,004311 | -2,32% | -13,48% | US$478.110 | US$97,37 | 110.895.736 NOTE |
| 199 |  OBITS OBITS | US$0,06120 | 1,37% | -4,30% | US$476.228 | US$8,15 | 7.782.075 OBITS |
| 200 |  Arcade Token ARC | US$0,05378 | -38,36% | -29,58% | US$430.321 | US$34,88 | 8.001.334 ARC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.