Data Historis Harga Kripto 27/12/2016
Daftar harga kripto yang direkam pada tanggal 27/12/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperSpace AMP | US$0,03755 | -4,08% | -11,75% | US$3.088.822 | US$69.592,89 | 82.256.324 AMP |
| 52 |  SolarCoin SLR | US$0,08153 | 2,79% | 16,43% | US$2.833.734 | US$7.393,70 | 34.758.538 SLR |
| 53 |  NavCoin NAV | US$0,03699 | -0,49% | -11,88% | US$2.237.296 | US$162.828 | 60.476.198 NAV |
| 54 |  GridCoin GRC | US$0,005239 | 6,70% | 13,66% | US$2.012.928 | US$557,05 | 384.254.290 GRC |
| 55 |  BlackCoin BLK | US$0,02628 | -2,61% | 4,39% | US$1.993.511 | US$22.497,93 | 75.865.726 BLK |
| 56 |  Round ROUND | US$0,002240 | -15,16% | 19,16% | US$1.903.724 | US$11.959,91 | 850.000.000 ROUND |
| 57 |  vSlice VSL | US$0,05119 | 5,06% | -35,38% | US$1.709.123 | US$2.821,73 | 33.390.496 VSL |
| 58 |  Clams CLAM | US$0,7997 | -1,45% | 8,33% | US$1.646.443 | US$12.532,80 | 2.058.794 CLAM |
| 59 |  DigiByte DGB | US$0,0002089 | -0,50% | -4,92% | US$1.620.207 | US$9.146,11 | 7.755.227.194 DGB |
| 60 |  Omni OMNI | US$2,76 | -4,83% | 7,20% | US$1.530.899 | US$947,03 | 555.231 OMNI |
| 61 |  VPNCoin VASH | US$0,003774 | -3,50% | 24,31% | US$1.510.861 | US$36.109,60 | 400.339.746 VASH |
| 62 |  Qwark QWARK | US$0,02363 | -2,51% | 14,76% | US$1.473.182 | US$1.091,95 | 62.334.545 QWARK |
| 63 |  Lykke LKK | US$0,04889 | 1,09% | 1,61% | US$1.466.569 | US$9.092,83 | 30.000.000 LKK |
| 64 |  Decred DCR | US$0,4225 | -2,66% | -15,65% | US$1.454.333 | US$11.433,76 | 3.442.392 DCR |
| 65 |  Hacker Gold HKG | US$0,08567 | 21,10% | 58,93% | US$1.380.170 | US$18.058,30 | 16.110.893 HKG |
| 66 |  SIBCoin SIB | US$0,09911 | 6,54% | 21,74% | US$1.288.197 | US$5.123,65 | 12.997.008 SIB |
| 67 |  Nexus NXS | US$0,02737 | -4,80% | 7,87% | US$1.242.780 | US$999,79 | 45.405.934 NXS |
| 68 |  Steem Dollars SBD | US$1,00 | -0,02% | -0,06% | US$1.204.572 | US$6.358,46 | 1.201.349 SBD |
| 69 |  Vertcoin VTC | US$0,03370 | 9,55% | 18,95% | US$1.075.989 | US$16.862,32 | 31.924.893 VTC |
| 70 |  Aeon AEON | US$0,07925 | 18,81% | 42,57% | US$1.048.425 | US$2.140,14 | 13.229.480 AEON |
| 71 |  MonaCoin MONA | US$0,02389 | -0,60% | -7,42% | US$1.038.116 | US$626,34 | 43.449.700 MONA |
| 72 |  Yocoin YOC | US$0,01618 | -7,31% | -12,34% | US$1.031.953 | US$13.337,35 | 63.798.830 YOC |
| 73 |  Radium RADS | US$0,3332 | -1,99% | 2,41% | US$1.022.197 | US$2.357,79 | 3.068.218 RADS |
| 74 |  EarthCoin EAC | US$0,0001091 | -1,90% | 12,36% | US$1.019.714 | US$6.932,87 | 9.346.468.332 EAC |
| 75 |  Expanse EXP | US$0,2090 | 0,48% | 5,44% | US$1.003.101 | US$7.692,68 | 4.799.907 EXP |
| 76 |  Veros VRS | US$0,06893 | -4,98% | -17,16% | US$986.710 | US$20.235,34 | 14.314.569 VRS |
| 77 |  Feathercoin FTC | US$0,006694 | 2,92% | -7,86% | US$981.925 | US$663,57 | 146.691.480 FTC |
| 78 |  FedoraCoin TIPS | US$0,000002213 | 2,52% | 15,52% | US$980.924 | US$799,98 | 443.168.182.458 TIPS |
| 79 |  Nexium NXC | US$0,01146 | -15,98% | -36,58% | US$973.939 | US$8.903,29 | 85.000.000 NXC |
| 80 |  Primecoin XPM | US$0,05514 | 0,64% | 18,29% | US$957.429 | US$5.279,21 | 17.363.209 XPM |
| 81 |  FuelCoin FC2 | US$0,009392 | -15,46% | 3,61% | US$950.631 | US$1.399,19 | 101.218.822 FC2 |
| 82 |  CloakCoin CLOAK | US$0,1939 | 21,33% | 16,95% | US$940.166 | US$3.988,54 | 4.848.029 CLOAK |
| 83 |  Quark QRK | US$0,003588 | -2,14% | 7,67% | US$897.432 | US$682,97 | 250.101.047 QRK |
| 84 |  Burst BURST | US$0,0005324 | -9,23% | -13,74% | US$886.910 | US$12.385,08 | 1.665.753.247 BURST |
| 85 |  Energycoin ENRG | US$0,007219 | 55,78% | 60,02% | US$870.012 | US$1.742,13 | 120.521.194 ENRG |
| 86 |  Curecoin CURE | US$0,03250 | -6,57% | -6,91% | US$859.057 | US$1.431,93 | 26.431.310 CURE |
| 87 |  BitBay BAY | US$0,0008492 | -1,99% | -8,05% | US$855.004 | US$1.421,17 | 1.006.882.331 BAY |
| 88 |  HiCoin XHI | US$0,004375 | 1,39% | -26,50% | US$830.020 | US$36.430,14 | 189.729.990 XHI |
| 89 |  ReddCoin RDD | US$0,00002773 | 13,84% | 37,01% | US$784.295 | US$2.666,33 | 28.279.196.459 RDD |
| 90 |  Adzcoin ADZ | US$0,01541 | -16,79% | -54,76% | US$780.909 | US$2.595,30 | 50.685.000 ADZ |
| 91 |  NuBits USNBT | US$0,9967 | -0,11% | -0,51% | US$754.551 | US$22.628,51 | 757.084 USNBT |
| 92 |  NautilusCoin NAUT | US$0,04430 | 3,69% | -9,37% | US$716.836 | US$2.051,20 | 16.180.000 NAUT |
| 93 |  VeriCoin VRC | US$0,02364 | 3,23% | 6,32% | US$706.240 | US$1.384,83 | 29.877.432 VRC |
| 94 |  WorldCoin WDC | US$0,006322 | -11,09% | -4,74% | US$705.561 | US$9.198,46 | 111.612.765 WDC |
| 95 |  GoldCoin GLC | US$0,01768 | 0,58% | 51,17% | US$705.124 | US$1.995,86 | 39.893.068 GLC |
| 96 |  Boolberry BBR | US$0,07672 | 3,17% | 6,49% | US$670.428 | US$2.676,48 | 8.738.244 BBR |
| 97 |  Novacoin NVC | US$0,4151 | -1,07% | 8,60% | US$660.440 | US$4.868,43 | 1.590.869 NVC |
| 98 |  Qora QORA | US$0,00006521 | 2,72% | -0,57% | US$652.092 | US$600,74 | 10.000.000.000 QORA |
| 99 |  Vcash XVC | US$0,03950 | -7,09% | -1,36% | US$594.759 | US$16.862,54 | 15.057.624 XVC |
| 100 |  DigitalNote XDN | US$0,00008577 | -0,62% | -6,36% | US$589.473 | US$3.647,66 | 6.872.830.505 XDN |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.