Data Historis Harga Kripto 27/12/2016
Daftar harga kripto yang direkam pada tanggal 27/12/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$933,20 | 2,89% | 16,67% | US$14.994.289.624 | US$167.308.000 | 16.067.637 BTC |
| 2 |  Ethereum ETH | US$7,17 | -1,46% | -6,18% | US$626.268.972 | US$8.778.611 | 87.335.716 ETH |
| 3 |  XRP XRP | US$0,006199 | -1,99% | -4,42% | US$223.193.149 | US$2.471.001 | 36.003.596.482 XRP |
| 4 |  Litecoin LTC | US$4,47 | 2,72% | 22,11% | US$219.307.245 | US$9.294.453 | 49.068.579 LTC |
| 5 |  Monero XMR | US$12,69 | 23,48% | 48,67% | US$173.003.118 | US$10.888.028 | 13.635.047 XMR |
| 6 |  Ethereum Classic ETC | US$1,05 | 0,96% | -8,35% | US$91.960.387 | US$838.558 | 87.280.186 ETC |
| 7 |  Dash DASH | US$9,74 | -0,09% | -5,26% | US$68.011.515 | US$2.285.702 | 6.982.217 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1022 | -1,10% | 5,24% | US$46.247.061 | US$281.517 | 452.552.412 MAID |
| 9 |  Augur REP | US$3,47 | 4,68% | 19,69% | US$38.205.382 | US$247.769 | 11.000.000 REP |
| 10 |  Steem STEEM | US$0,1520 | -0,12% | 6,84% | US$35.051.150 | US$129.719 | 230.562.610 STEEM |
| 11 |  NEM XEM | US$0,003392 | -6,31% | -8,74% | US$30.526.028 | US$80.147,84 | 8.999.999.999 XEM |
| 12 |  Iconomi ICN | US$0,2820 | -11,08% | -10,87% | US$24.532.250 | US$489.820 | 87.000.000 ICN |
| 13 |  Dogecoin DOGE | US$0,0002272 | -2,31% | 3,43% | US$24.421.172 | US$251.069 | 107.474.331.086 DOGE |
| 14 |  Factom FCT | US$2,46 | 0,45% | -18,75% | US$21.532.128 | US$1.374.196 | 8.753.219 FCT |
| 15 |  Waves WAVES | US$0,1877 | -6,36% | -9,03% | US$18.765.032 | US$54.307,45 | 100.000.000 WAVES |
| 16 |  Stellar XLM | US$0,002543 | -5,02% | -13,46% | US$17.599.139 | US$126.849 | 6.921.534.188 XLM |
| 17 |  DigixDAO DGD | US$8,60 | 8,49% | -8,42% | US$17.195.070 | US$6.342,85 | 2.000.000 DGD |
| 18 |  Xenixcoin XEN | US$8,83 | -8,73% | 788,56% | US$16.359.961 | US$3.561,61 | 1.853.153 XEN |
| 19 |  Zcash ZEC | US$44,38 | 2,12% | 17,25% | US$13.936.793 | US$1.034.631 | 314.031 ZEC |
| 20 |  Lisk LSK | US$0,1372 | -1,93% | -8,41% | US$13.869.518 | US$59.771,13 | 101.088.320 LSK |
| 21 |  GameCredits GAME | US$0,1922 | -2,51% | -8,99% | US$11.453.257 | US$114.929 | 59.585.000 GAME |
| 22 |  BitShares BTS | US$0,004115 | -2,66% | 2,17% | US$10.608.662 | US$100.732 | 2.578.320.000 BTS |
| 23 |  Ardor ARDR | US$0,01042 | -4,59% | 5,11% | US$10.412.797 | US$35.504,59 | 998.999.495 ARDR |
| 24 |  EDC Blockchain EDC | US$0,7536 | -11,85% | -6,37% | US$10.265.867 | US$1.597.310 | 13.621.634 EDC |
| 25 |  Gulden NLG | US$0,03020 | 29,79% | 44,04% | US$10.191.373 | US$53.710,90 | 337.448.445 NLG |
| 26 |  Swiscoin SCN | US$0,01958 | -11,77% | 65,62% | US$9.295.137 | US$355.900 | 474.693.757 SCN |
| 27 |  LoMoCoin LMC | US$0,04027 | 5,83% | 167,92% | US$8.464.596 | US$1.508.203 | 210.204.405 LMC |
| 28 |  Neo NEO | US$0,1580 | -7,33% | 24,98% | US$7.901.605 | US$265.268 | 50.000.000 NEO |
| 29 |  Golem GNT | US$0,01159 | 5,65% | -0,78% | US$7.894.925 | US$9.281,06 | 681.009.001 GNT |
| 30 |  Emercoin EMC | US$0,1837 | -4,43% | -16,34% | US$7.202.921 | US$33.491,69 | 39.207.783 EMC |
| 31 |  Bytecoin BCN | US$0,00003921 | -14,68% | -3,17% | US$7.143.332 | US$2.582,73 | 182.160.493.719 BCN |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.642 | US$2.108.651 | 6.951.590 USDT |
| 33 |  Stratis STRAT | US$0,06783 | 0,14% | 1,01% | US$6.660.985 | US$64.182,54 | 98.206.899 STRAT |
| 34 |  Xaurum XAUR | US$0,07200 | -2,68% | -18,31% | US$6.400.552 | US$23.814,46 | 88.898.360 XAUR |
| 35 |  Nxt NXT | US$0,006118 | 1,36% | 6,76% | US$6.111.955 | US$40.691,77 | 998.999.983 NXT |
| 36 |  I/O Coin IOC | US$0,3728 | -1,62% | 27,33% | US$6.076.764 | US$23.590,48 | 16.300.551 IOC |
| 37 |  ShadowCash SDC | US$0,9127 | -6,17% | -15,38% | US$6.035.567 | US$11.646,50 | 6.612.755 SDC |
| 38 |  Storjcoin X SJCX | US$0,1147 | -6,40% | -19,53% | US$5.790.486 | US$22.885,38 | 50.468.144 SJCX |
| 39 |  Peercoin PPC | US$0,2361 | -0,05% | 10,95% | US$5.606.767 | US$117.424 | 23.743.287 PPC |
| 40 |  YbCoin YBC | US$1,68 | 7,62% | 24,58% | US$5.061.284 | US$1.317.574 | 3.017.703 YBC |
| 41 |  Rubycoin RBY | US$0,2114 | -10,29% | 6,97% | US$5.038.939 | US$8.495,16 | 23.837.602 RBY |
| 42 |  BitCrystals BCY | US$0,1102 | -8,11% | -21,36% | US$4.586.624 | US$18.039,01 | 41.622.441 BCY |
| 43 |  Siacoin SC | US$0,0002057 | -1,99% | -1,78% | US$4.478.986 | US$14.306,69 | 21.774.313.899 SC |
| 44 |  BitcoinDark BTCD | US$3,42 | -5,39% | 15,78% | US$4.404.861 | US$10.672,12 | 1.288.862 BTCD |
| 45 |  Counterparty XCP | US$1,62 | -4,74% | -29,00% | US$4.254.383 | US$37.018,29 | 2.620.817 XCP |
| 46 |  Syscoin SYS | US$0,008081 | -6,27% | -11,92% | US$4.215.444 | US$66.674,07 | 521.669.817 SYS |
| 47 |  Agoras Tokens AGRS | US$0,09958 | -13,54% | -9,27% | US$4.182.342 | US$1.031,38 | 42.000.000 AGRS |
| 48 |  Global Currency Reserve GCR | US$0,03591 | 2,69% | 21,51% | US$3.661.964 | US$1.281,05 | 101.984.062 GCR |
| 49 |  Namecoin NMC | US$0,2282 | 3,14% | 34,02% | US$3.363.490 | US$10.994,55 | 14.736.400 NMC |
| 50 |  PotCoin POT | US$0,01464 | -5,88% | 20,62% | US$3.150.527 | US$288.065 | 215.220.498 POT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.