Data Historis Harga Kripto 27/12/2016
Daftar harga kripto yang direkam pada tanggal 27/12/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DT Token DRACO | US$0,0003269 | 0,15% | -41,96% | US$19.556 | US$8,40 | 59.815.550 DRACO |
| 352 |  Memetic / PepeCoin MEME | US$0,001586 | -8,23% | -59,43% | US$19.088 | US$215,62 | 12.038.700 MEME |
| 353 |  SatoshiMadness MAD | US$0,000009327 | 2,85% | 0,00% | US$18.659 | US$0,3731 | 2.000.683.485 MAD |
| 354 |  ExclusiveCoin EXCL | US$0,004803 | -0,44% | -6,91% | US$18.649 | US$45,36 | 3.882.618 EXCL |
| 355 |  InsaneCoin INSANE | US$0,0009981 | -1,38% | 11,49% | US$18.284 | US$338,95 | 18.318.766 INSANE |
| 356 |  UnbreakableCoin UNB | US$0,007967 | 3,35% | 15,28% | US$18.149 | US$14,68 | 2.278.150 UNB |
| 357 |  Influxcoin INFX | US$0,01074 | 5,10% | -10,41% | US$17.976 | US$45,35 | 1.673.383 INFX |
| 358 |  TransferCoin TX | US$0,003097 | -12,52% | -11,08% | US$17.842 | US$89,20 | 5.761.005 TX |
| 359 |  RedCoin RED | US$0,0002361 | -10,25% | 64,14% | US$17.500 | US$3,04 | 74.107.896 RED |
| 360 |  Sativacoin STV | US$0,002472 | -28,50% | -28,12% | US$17.481 | US$329,78 | 7.072.022 STV |
| 361 |  CorgiCoin CORG | US$0,00001874 | 3,59% | 0,00% | US$17.474 | US$0,1400 | 932.361.655 CORG |
| 362 |  CoExistCoin COXST | US$0,0006435 | 4,36% | 1,41% | US$17.465 | US$11,43 | 27.138.905 COXST |
| 363 |  SecretCoin SCRT | US$0,004074 | 7,06% | -9,05% | US$17.196 | US$62,73 | 4.220.695 SCRT |
| 364 |  UCoin U | US$0,006090 | 35,31% | 63,00% | US$16.382 | US$1,22 | 2.689.812 U |
| 365 |  SmartCoin SMC | US$0,0007229 | 24,28% | -12,03% | US$15.996 | US$1,78 | 22.128.030 SMC |
| 366 |  Fastcoin FST | US$0,0001243 | -8,59% | 72,29% | US$15.752 | US$48,58 | 126.764.507 FST |
| 367 |  Elementrem ELE | US$0,0007655 | -2,97% | -34,34% | US$15.404 | US$83,52 | 20.123.885 ELE |
| 368 |  AmsterdamCoin AMS | US$0,001586 | 0,00% | 2,00% | US$15.227 | US$0,4317 | 9.603.707 AMS |
| 369 |  HoboNickels HBN | US$0,0004197 | 2,08% | -9,68% | US$15.172 | US$11,71 | 36.148.944 HBN |
| 370 |  BERNcash BERN | US$0,0002430 | -0,75% | -23,98% | US$15.169 | US$43,07 | 62.421.841 BERN |
| 371 |  LiteDoge LDOGE | US$0,000001107 | -69,38% | -67,42% | US$15.167 | US$4,89 | 13.697.596.139 LDOGE |
| 372 |  Blakecoin BLC | US$0,001269 | 2,56% | -17,25% | US$15.120 | US$10,21 | 11.910.789 BLC |
| 373 |  FujiCoin FJC | US$0,00001846 | 23,33% | 15,42% | US$14.434 | US$16,67 | 781.886.577 FJC |
| 374 |  Advanced Technology Coin ARC | US$0,0006593 | -32,94% | -24,22% | US$14.348 | US$9,17 | 21.762.633 ARC |
| 375 |  Granite GRN | US$0,0004473 | 23,32% | 22,88% | US$14.277 | US$2,74 | 31.916.350 GRN |
| 376 |  Creatio XCRE | US$0,0007047 | 29,51% | 24,10% | US$14.154 | US$49,22 | 20.085.198 XCRE |
| 377 |  X-Coin XCO | US$0,001101 | -4,34% | 0,00% | US$13.630 | US$1,86 | 12.384.976 XCO |
| 378 |  Franko FRK | US$0,02126 | 2,84% | 14,23% | US$13.544 | US$7,81 | 636.950 FRK |
| 379 |  Datacoin DTC | US$0,0009537 | -1,97% | 0,00% | US$13.350 | US$274,91 | 13.998.538 DTC |
| 380 |  Joulecoin XJO | US$0,0004368 | 7,57% | 17,62% | US$13.021 | US$8,49 | 29.807.328 XJO |
| 381 |  Emerald Crypto EMD | US$0,0006715 | 49,74% | 82,79% | US$12.651 | US$23,73 | 18.840.420 EMD |
| 382 |  CryptoEscudo CESC | US$0,00008458 | 2,64% | 10,27% | US$12.189 | US$12,77 | 144.105.100 CESC |
| 383 |  ARbit ARB | US$0,002276 | 6,37% | 3,88% | US$12.164 | US$4,46 | 5.345.355 ARB |
| 384 |  ZiftrCOIN ZRC | US$0,0009513 | -21,71% | 16,62% | US$12.152 | US$188,25 | 12.773.630 ZRC |
| 385 |  MasterTraderCoin MTR | US$0,001129 | 2,85% | 0,08% | US$11.916 | US$0,4825 | 10.558.994 MTR |
| 386 |  AquariusCoin ARCO | US$0,01154 | 2,82% | 12,69% | US$11.407 | US$23,94 | 988.327 ARCO |
| 387 |  SongCoin SONG | US$0,0003451 | -21,81% | 14,12% | US$11.238 | US$21,85 | 32.565.300 SONG |
| 388 |  Triangles TRI | US$0,1500 | 2,45% | 23,01% | US$10.931 | US$1,55 | 72.891 TRI |
| 389 |  BiosCrypto BIOS | US$0,0005223 | 37,13% | 43,70% | US$10.755 | US$0,1026 | 20.591.967 BIOS |
| 390 |  GAIA GAIA | US$0,0004383 | 0,00% | 0,00% | US$10.565 | US$0,9036 | 24.101.381 GAIA |
| 391 |  Veltor VLT | US$0,02094 | 2,80% | -2,09% | US$10.148 | US$19,00 | 484.650 VLT |
| 392 |  SOILcoin SOIL | US$0,002938 | 16,12% | -6,13% | US$9.934 | US$110,25 | 3.381.312 SOIL |
| 393 |  Ratecoin XRA | US$0,00009977 | 0,02% | -21,38% | US$9.858 | US$0,2808 | 98.800.111 XRA |
| 394 |  Destiny DES | US$0,005998 | 0,00% | -0,01% | US$9.597 | US$15,34 | 1.600.000 DES |
| 395 |  GCN Coin GCN | US$0,0000001075 | -18,62% | -19,58% | US$9.526 | US$44,82 | 88.621.910.000 GCN |
| 396 |  Neutron NTRN | US$0,0007088 | -12,69% | -5,51% | US$8.944 | US$70,61 | 12.617.684 NTRN |
| 397 |  FlavorCoin FLVR | US$0,0004383 | 31,41% | 1,51% | US$8.932 | US$69,81 | 20.376.996 FLVR |
| 398 |  Aurum Coin AU | US$0,03040 | -37,81% | -38,99% | US$8.916 | US$18,58 | 293.246 AU |
| 399 |  8Bit 8BIT | US$0,01237 | -2,53% | -1,35% | US$8.804 | US$93,44 | 711.961 8BIT |
| 400 |  BunnyCoin BUN | US$0,00000008134 | -0,45% | 16,15% | US$8.077 | US$0,1167 | 99.305.953.628 BUN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.