Data Historis Harga Kripto 27/12/2016
Daftar harga kripto yang direkam pada tanggal 27/12/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitstar BITS | US$0,006501 | 8,27% | 16,16% | US$122.347 | US$86,84 | 18.820.916 BITS |
| 252 |  Dimecoin DIME | US$0,0000002337 | 12,39% | 38,98% | US$120.230 | US$17,10 | 514.375.113.296 DIME |
| 253 |  Nyancoin NYAN | US$0,0004026 | -9,28% | 31,62% | US$119.934 | US$85,89 | 297.891.209 NYAN |
| 254 |  Bitcoin Plus XBC | US$1,26 | -1,93% | -22,83% | US$115.015 | US$152,29 | 91.259 XBC |
| 255 |  Ixcoin IXC | US$0,005151 | 13,42% | -18,02% | US$108.171 | US$1,11 | 20.999.088 IXC |
| 256 |  BillaryCoin BLRY | US$0,01138 | -3,43% | 68,63% | US$102.060 | US$4,71 | 8.969.670 BLRY |
| 257 |  WhiteCoin XWC | US$0,0003173 | 9,81% | 7,13% | US$97.277 | US$28,07 | 306.584.146 XWC |
| 258 |  Shift SHIFT | US$0,008913 | 7,86% | -12,39% | US$92.261 | US$336,54 | 10.350.922 SHIFT |
| 259 |  Bytecent BYC | US$0,06567 | -5,97% | -3,62% | US$91.341 | US$384,56 | 1.390.945 BYC |
| 260 |  Creditbit CRB | US$0,007180 | -4,10% | 15,39% | US$89.531 | US$28,22 | 12.470.149 CRB |
| 261 |  BitSend BSD | US$0,006554 | 9,07% | 8,42% | US$88.107 | US$104,94 | 13.443.900 BSD |
| 262 |  Groestlcoin GRS | US$0,001315 | -9,12% | 3,29% | US$87.105 | US$18,83 | 66.237.692 GRS |
| 263 |  Coin(O) CNO | US$0,0008394 | -0,48% | 42,61% | US$84.762 | US$28,82 | 100.980.650 CNO |
| 264 |  TeslaCoin TES | US$0,001166 | 28,55% | 62,04% | US$80.383 | US$128,74 | 68.950.058 TES |
| 265 |  Blitzcash BLITZ | US$0,01921 | 2,80% | -11,06% | US$77.537 | US$47,82 | 4.035.702 BLITZ |
| 266 |  Qibuck QBK | US$0,1470 | 7,38% | -23,87% | US$77.327 | US$32,00 | 525.981 QBK |
| 267 |  MonetaryUnit MUE | US$0,0006992 | 3,22% | -1,76% | US$75.988 | US$393,88 | 108.671.360 MUE |
| 268 |  Cryptojacks CJ | US$0,0001860 | -3,84% | 7,87% | US$75.631 | US$131,75 | 406.558.243 CJ |
| 269 |  BlueCoin BLU | US$0,0001312 | 5,50% | 43,41% | US$75.375 | US$1,31 | 574.538.725 BLU |
| 270 |  NoLimitCoin NLC2 | US$0,0003731 | 37,13% | -7,30% | US$74.669 | US$152,35 | 200.151.187 NLC2 |
| 271 |  Cryptofund FUND | US$0,07342 | 1,36% | 6,76% | US$73.417 | US$3,74 | 1.000.000 FUND |
| 272 |  Canada eCoin CDN | US$0,0007445 | 4,33% | -12,37% | US$72.468 | US$24,88 | 97.332.084 CDN |
| 273 |  Terracoin TRC | US$0,003990 | 2,11% | 4,87% | US$71.661 | US$454,06 | 17.960.540 TRC |
| 274 |  NeuCoin NEU | US$0,00004663 | 28,56% | 11,18% | US$71.414 | US$34,34 | 1.531.405.119 NEU |
| 275 |  Dashcoin DSH | US$0,004196 | 7,71% | -5,88% | US$70.744 | US$13,08 | 16.861.073 DSH |
| 276 |  Piggycoin PIGGY | US$0,0001419 | 1,37% | 36,36% | US$68.409 | US$28,34 | 482.241.034 PIGGY |
| 277 |  UltraCoin UTC | US$0,002117 | 2,84% | -8,19% | US$68.289 | US$1,06 | 32.255.290 UTC |
| 278 |  Diem DIEM | US$0,000003101 | -55,40% | -33,57% | US$67.419 | US$93,76 | 21.739.971.929 DIEM |
| 279 |  HempCoin THC | US$0,0003078 | -1,64% | 17,82% | US$64.634 | US$35,89 | 210.002.169 THC |
| 280 |  Sexcoin SXC | US$0,0005107 | -3,02% | 8,60% | US$61.028 | US$155,18 | 119.489.864 SXC |
| 281 |  RussiaCoin RC | US$0,007495 | 3,33% | 0,00% | US$60.898 | US$0,1499 | 8.124.766 RC |
| 282 |  Elcoin EL | US$0,005266 | -4,76% | -5,52% | US$59.022 | US$316,85 | 11.208.967 EL |
| 283 |  GoldPieces GP | US$0,04663 | 5,15% | -14,01% | US$56.893 | US$178,72 | 1.220.161 GP |
| 284 |  Quatloo QTL | US$0,01117 | 0,81% | -14,74% | US$56.554 | US$52,80 | 5.062.002 QTL |
| 285 |  IncaKoin NKA | US$0,000009327 | 2,85% | 16,62% | US$56.366 | US$3,68 | 6.043.656.475 NKA |
| 286 |  DopeCoin DOPE | US$0,0003917 | 4,22% | -0,04% | US$55.293 | US$62,90 | 141.157.233 DOPE |
| 287 |  KiloCoin KLC | US$0,0002705 | 6,52% | -62,54% | US$53.093 | US$46,77 | 196.297.971 KLC |
| 288 |  ECC ECC | US$0,000002522 | -9,59% | 14,18% | US$52.991 | US$0,9172 | 21.009.546.080 ECC |
| 289 |  Bitland CADASTRAL | US$0,001716 | -40,43% | -46,59% | US$51.486 | US$39,57 | 30.000.000 CADASTRAL |
| 290 |  Bullion CBX | US$0,05181 | -36,00% | -28,74% | US$51.165 | US$29,45 | 987.565 CBX |
| 291 |  NetCoin NET | US$0,00006529 | 2,84% | -10,86% | US$50.979 | US$21,60 | 780.856.727 NET |
| 292 |  Espers ESP | US$0,000002592 | -0,67% | 10,44% | US$49.468 | US$0,005820 | 19.082.957.150 ESP |
| 293 |  Krypton KR | US$0,01694 | 2,45% | -29,41% | US$49.299 | US$13,33 | 2.910.710 KR |
| 294 |  Bean Cash BITB | US$0,00002858 | -2,43% | -8,61% | US$49.014 | US$27,05 | 1.714.935.000 BITB |
| 295 |  Deutsche eMark DEM | US$0,001743 | -1,28% | 3,34% | US$47.968 | US$163,77 | 27.524.478 DEM |
| 296 |  The Viral Exchange TVE | US$0,09790 | 0,00% | -5,35% | US$47.863 | US$3,92 | 488.918 TVE |
| 297 |  Sterlingcoin SLG | US$0,01161 | 0,23% | 12,92% | US$45.066 | US$0,03453 | 3.881.156 SLG |
| 298 |  GlobalCoin GLC | US$0,0006902 | -10,47% | 171,15% | US$44.979 | US$0,1449 | 65.171.010 GLC |
| 299 |  Tao XTO | US$0,001493 | -5,18% | 12,77% | US$44.906 | US$52,54 | 30.083.850 XTO |
| 300 |  PutinCoin PUT | US$0,0004511 | -1,71% | -8,99% | US$44.766 | US$267,32 | 99.236.592 PUT |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.