Data Historis Harga Kripto 27/12/2016
Daftar harga kripto yang direkam pada tanggal 27/12/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BoostCoin BOST | US$0,03452 | -2,91% | 24,07% | US$409.251 | US$415,39 | 11.855.487 BOST |
| 202 |  BilShares BILS | US$0,0004027 | 0,50% | 12,50% | US$402.733 | US$218,80 | 1.000.000.000 BILS |
| 203 |  Startcoin START | US$0,008830 | 4,28% | 25,62% | US$398.047 | US$326,84 | 45.079.785 START |
| 204 |  Gambit GAM | US$0,2901 | 0,82% | -11,95% | US$390.189 | US$290,35 | 1.345.220 GAM |
| 205 |  LuckChain BASH | US$0,0003845 | -5,77% | -0,52% | US$380.732 | US$37,76 | 990.094.716 BASH |
| 206 |  SounDAC XSD | US$0,0002758 | -29,22% | -19,54% | US$379.228 | US$0,001931 | 1.374.840.478 XSD |
| 207 |  HTML5COIN HTML5 | US$0,000009327 | 2,85% | 16,62% | US$379.208 | US$0,009327 | 40.659.020.000 HTML5 |
| 208 |  Colossuscoin V2 CV2 | US$0,00001713 | 42,80% | 272,21% | US$370.162 | US$222,59 | 21.614.576.020 CV2 |
| 209 |  I0Coin I0C | US$0,01492 | 2,53% | 14,48% | US$312.790 | US$1,79 | 20.960.971 I0C |
| 210 |  Pandacoin PND | US$0,000009298 | 16,47% | 149,27% | US$302.322 | US$3,88 | 32.514.916.898 PND |
| 211 |  vTorrent VTR | US$0,02765 | 5,74% | 26,04% | US$299.096 | US$263,48 | 10.815.966 VTR |
| 212 |  CasinoCoin CSC | US$0,007710 | -13,65% | -13,46% | US$297.601 | US$83,93 | 38.601.187 CSC |
| 213 |  EuropeCoin ERC | US$0,02976 | 1,67% | -12,40% | US$289.034 | US$16,15 | 9.711.824 ERC |
| 214 |  Sequence SEQ | US$0,006417 | 2,99% | 37,60% | US$284.035 | US$492,93 | 44.265.209 SEQ |
| 215 |  Zeitcoin ZEIT | US$0,000007499 | 22,19% | 27,08% | US$269.382 | US$260,76 | 35.923.917.640 ZEIT |
| 216 |  Mineum MNM | US$0,02837 | 114,80% | 130,26% | US$267.667 | US$238,19 | 9.436.367 MNM |
| 217 |  Breakout BRK | US$0,01399 | -22,52% | 41,19% | US$244.620 | US$136,38 | 17.485.548 BRK |
| 218 |  Verge XVG | US$0,00001865 | 0,57% | 6,56% | US$238.638 | US$275,23 | 12.793.464.160 XVG |
| 219 |  ICO OpenLedger ICOO | US$0,4972 | -3,20% | 7,11% | US$236.579 | US$8,74 | 475.815 ICOO |
| 220 |  Swing SWING | US$0,1306 | -7,25% | -15,46% | US$235.455 | US$223,51 | 1.802.956 SWING |
| 221 |  Triggers TRIG | US$0,006995 | -4,30% | 17,64% | US$224.576 | US$6,43 | 32.105.593 TRIG |
| 222 |  Orbitcoin ORB | US$0,07887 | -33,53% | 9,89% | US$224.105 | US$195,17 | 2.841.393 ORB |
| 223 |  Ubiq UBQ | US$0,06062 | 1,04% | 1,52% | US$220.638 | US$428,82 | 3.639.533 UBQ |
| 224 |  Pepe Cash PEPECASH | US$0,0003084 | -7,16% | 57,75% | US$216.480 | US$2,08 | 701.884.009 PEPECASH |
| 225 |  AsiaCoin AC | US$0,0003264 | 0,00% | -67,35% | US$210.048 | US$0,4017 | 643.472.731 AC |
| 226 |  HempCoin HMP | US$0,0001549 | 9,00% | 56,70% | US$210.001 | US$68,67 | 1.355.882.366 HMP |
| 227 |  HunterCoin HUC | US$0,01347 | -4,38% | 6,73% | US$206.777 | US$116,94 | 15.353.760 HUC |
| 228 |  AmberCoin AMBER | US$0,004679 | -0,77% | -32,36% | US$203.868 | US$359,10 | 43.574.417 AMBER |
| 229 |  BTCtalkcoin TALK | US$0,002810 | 3,41% | 40,99% | US$183.449 | US$0,1880 | 65.290.635 TALK |
| 230 |  Wild Beast Block WBB | US$0,08728 | 7,10% | -10,75% | US$182.690 | US$386,77 | 2.093.154 WBB |
| 231 |  Synergy SNRG | US$0,07380 | 2,87% | 25,95% | US$175.883 | US$223,92 | 2.383.213 SNRG |
| 232 |  GetGems GEMZ | US$0,001977 | -25,56% | -31,34% | US$174.263 | US$60,25 | 88.135.199 GEMZ |
| 233 |  MAZA MAZA | US$0,0001585 | 2,87% | 16,70% | US$173.138 | US$155,92 | 1.092.618.137 MAZA |
| 234 |  Jewels JWL | US$0,008509 | 7,25% | 31,59% | US$170.826 | US$44,88 | 20.074.867 JWL |
| 235 |  2GIVE 2GIVE | US$0,0003358 | -5,06% | -0,31% | US$169.932 | US$1,62 | 506.117.941 2GIVE |
| 236 |  CannabisCoin CANN | US$0,002195 | 6,14% | -9,47% | US$169.498 | US$97,13 | 77.231.068 CANN |
| 237 |  Bitswift BITS | US$0,03918 | -7,08% | 2,07% | US$158.904 | US$59,05 | 4.055.664 BITS |
| 238 |  SmileyCoin SMLY | US$0,000006204 | 11,10% | 18,92% | US$158.806 | US$20,70 | 25.598.970.000 SMLY |
| 239 |  Woodcoin LOG | US$0,01949 | -3,87% | 19,27% | US$156.626 | US$52,35 | 8.035.193 LOG |
| 240 |  Crown CRW | US$0,01315 | 1,41% | -19,87% | US$155.968 | US$467,96 | 11.860.310 CRW |
| 241 |  Pangea Poker PANGEA | US$0,1530 | 0,83% | 0,00% | US$152.910 | US$16,07 | 999.352 PANGEA |
| 242 |  NobleCoin NOBL | US$0,00006529 | 9,82% | 2,13% | US$149.151 | US$293,14 | 2.284.582.047 NOBL |
| 243 |  XCurrency XC | US$0,02581 | 5,40% | 45,43% | US$148.220 | US$29,79 | 5.743.675 XC |
| 244 |  AudioCoin ADC | US$0,0001771 | -5,35% | 0,91% | US$140.292 | US$7,31 | 792.252.249 ADC |
| 245 |  Librexcoin LXC | US$0,01407 | -0,64% | 13,91% | US$137.944 | US$2,03 | 9.801.479 LXC |
| 246 |  SpreadCoin SPR | US$0,01920 | 7,66% | -0,13% | US$137.169 | US$22,43 | 7.142.968 SPR |
| 247 |  Gycoin GYC | US$0,003236 | 0,00% | -2,55% | US$135.925 | US$73,38 | 42.000.000 GYC |
| 248 |  Flycoin FLY | US$0,6373 | 149,50% | 76,59% | US$134.343 | US$195,92 | 210.806 FLY |
| 249 |  Rimbit RBT | US$0,001116 | 13,99% | 51,51% | US$128.947 | US$2,25 | 115.499.623 RBT |
| 250 |  MMNXT MMNXT | US$0,01229 | -2,10% | -26,60% | US$122.924 | US$371,62 | 10.000.000 MMNXT |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.