Data Historis Harga Kripto 27/12/2016
Daftar harga kripto yang direkam pada tanggal 27/12/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Levocoin LEVO | US$0,0002712 | 2,86% | 141,62% | US$1.710 | US$0,002721 | 6.307.658 LEVO |
| 502 |  MangoCoinz MCZ | US$0,001026 | 2,85% | 16,62% | US$1.653 | US$0,07305 | 1.610.922 MCZ |
| 503 |  Jin Coin JIN | US$0,0001706 | 0,00% | 0,00% | US$1.651 | US$3,83 | 9.675.159 JIN |
| 504 |  PX PX | US$0,00002798 | 2,85% | 53,01% | US$1.636 | US$1,12 | 58.461.760 PX |
| 505 |  ChainCoin CHC | US$0,0001679 | 0,00% | 90,84% | US$1.589 | US$0,6016 | 9.463.967 CHC |
| 506 |  Photon PHO | US$0,0000001788 | -17,83% | -56,51% | US$1.566 | US$0,1164 | 8.762.016.619 PHO |
| 507 |  B3Coin KB3 | US$0,005615 | -28,42% | -49,47% | US$1.469 | US$104,44 | 261.729 KB3 |
| 508 |  BlazeCoin BLZ | US$0,000002458 | -6,27% | -12,97% | US$1.444 | US$0,2497 | 587.331.672 BLZ |
| 509 |  Comet CMT | US$0,002228 | 2,54% | 5,38% | US$1.417 | US$2,52 | 635.700 CMT |
| 510 |  Bitcoin 21 XBTC21 | US$0,001763 | 0,00% | 4,05% | US$1.398 | US$1,60 | 793.108 XBTC21 |
| 511 |  FuzzBalls FUZZ | US$0,0003451 | 0,00% | -26,19% | US$1.385 | US$0,04630 | 4.014.125 FUZZ |
| 512 |  UniCoin UNIC | US$0,0004663 | 4,35% | -35,40% | US$1.286 | US$0,4990 | 2.757.926 UNIC |
| 513 |  Pospro PSP | US$0,00002805 | 2,86% | 0,00% | US$1.270 | US$1,62 | 45.277.483 PSP |
| 514 |  SydPak SDP | US$0,006529 | -4,14% | 14,98% | US$1.028 | US$33,72 | 157.531 SDP |
| 515 |  C-Bit XCT | US$0,000009327 | 0,00% | 0,00% | US$1.023 | US$0,09327 | 109.634.000 XCT |
| 516 |  Selfiecoin SLFI | US$0,000009327 | 2,85% | 16,62% | US$1.006 | US$0,2801 | 107.829.281 SLFI |
| 517 |  Shilling SH | US$0,0006372 | 0,96% | 16,63% | US$955 | US$2,81 | 1.498.050 SH |
| 518 |  Revenu REV | US$0,0006156 | 0,00% | 47,20% | US$736 | US$238,40 | 1.195.525 REV |
| 519 |  DPAY DPAY | US$0,000009137 | 1,20% | 15,17% | US$727 | US$1,23 | 79.541.001 DPAY |
| 520 |  TajCoin TAJ | US$0,0002425 | 16,26% | 4,39% | US$678 | US$0,2425 | 2.795.270 TAJ |
| 521 |  Zoin ZOI | US$0,0002411 | 1,31% | -1,61% | US$656 | US$57,08 | 2.719.200 ZOI |
| 522 |  PonziCoin PONZI | US$0,0007308 | 1,39% | -4,57% | US$629 | US$0,1509 | 861.099 PONZI |
| 523 |  Save and Gain SANDG | US$0,0002052 | 25,57% | 71,05% | US$629 | US$2,62 | 3.064.800 SANDG |
| 524 |  Antilitecoin ALTC | US$0,00001827 | 1,39% | 0,00% | US$576 | US$2,51 | 31.512.613 ALTC |
| 525 |  NodeCoin NODC | US$0,0002800 | -11,16% | 0,99% | US$470 | US$60,12 | 1.678.439 NODC |
| 526 |  PWR Coin PWR | US$0,000009363 | 2,99% | 17,70% | US$468 | US$0,09363 | 49.983.870 PWR |
| 527 |  SwapToken TOKEN | US$0,000009134 | 1,49% | 15,12% | US$321 | US$2,21 | 35.110.531 TOKEN |
| 528 |  Californium CF | US$0,002425 | -12,48% | 100,94% | US$269 | US$126,26 | 111.110 CF |
| 529 |  World Gold Coin WGC | US$0,00005596 | -4,25% | 19,24% | US$174 | US$33,81 | 3.102.200 WGC |
| 530 |  Zcashshare ZHS | US$0,00005599 | 208,70% | -11,58% | US$158 | US$0,03764 | 2.826.000 ZHS |
| 531 |  CRTCoin CRT | US$0,001865 | 2,85% | 16,62% | US$148 | US$0,000000009327 | 79.270 CRT |
| 532 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,007732 | 0,00% | 7,42% | US$129 | US$16,47 | 16.627 XNG |
| 533 |  PizzaCoin PIZZA | US$0,00007461 | 2,85% | 0,00% | US$103 | US$0,4182 | 1.377.917 PIZZA |
| 534 |  ImperialCoin IPC | US$0,0000005363 | 0,00% | -63,37% | US$85 | US$0,01934 | 157.865.000 IPC |
| 535 |  Digital Credits DGCS | US$0,000009386 | 3,92% | 0,00% | US$55 | US$0,1124 | 5.826.388 DGCS |
| 536 |  MudraCoin MUDRA | US$0,000009053 | -0,04% | 14,27% | US$45 | US$0,1811 | 5.000.000 MUDRA |
| 537 |  KhanCoin KNC | US$0,00003745 | 2,98% | 17,60% | US$3 | US$1,00 | 70.631 KNC |
| 538 |  23 Skidoo CHAO | US$2.984,50 | 2,85% | 16,62% | - | US$0,2784 | - |
| 539 |  Obyte GBYTE | US$23,33 | 0,00% | 0,00% | - | US$8.826,79 | - |
| 540 |  NxttyACCI ACCI | US$1,86 | 1,48% | -0,18% | - | US$89,39 | - |
| 541 |  Internet of People IOP | US$1,73 | -10,14% | 26,54% | - | US$162,60 | - |
| 542 |  Pluton PLU | US$1,28 | 11,64% | 29,70% | - | US$188,15 | - |
| 543 |  RoyalCoin 2 RYCN | US$1,14 | -30,92% | -78,61% | - | US$19.258,40 | - |
| 544 |  BFX BFX | US$0,5018 | 0,51% | -4,97% | - | US$169.735 | - |
| 545 |  LEOcoin LEO | US$0,4774 | -0,19% | -2,58% | - | US$57.457,48 | - |
| 546 |  ClubCoin CLUB | US$0,4758 | -9,69% | -5,08% | - | US$132.523 | - |
| 547 |  TechShares THS | US$0,4676 | 1,83% | 0,00% | - | US$10.005,84 | - |
| 548 |  Wowecoin WEC | US$0,3390 | 4,63% | 21,71% | - | US$38.768,62 | - |
| 549 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 550 |  Pabyosi Coin (Special) PCS | US$0,2221 | 5,11% | 0,09% | - | US$1.883,79 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.