Data Historis Harga Kripto 28/12/2016
Daftar harga kripto yang direkam pada tanggal 28/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zurcoin ZUR | US$0,00004879 | 0,00% | 2,26% | US$3.563 | US$0,6701 | 73.019.898 ZUR |
| 452 |  ParallelCoin DUO | US$0,01191 | 0,00% | 5,60% | US$3.294 | US$1,82 | 276.471 DUO |
| 453 |  Prototanium PR | US$0,01683 | 2,67% | 15,94% | US$3.241 | US$8,68 | 192.558 PR |
| 454 |  GamerholicCoin GHC | US$0,004147 | 3,30% | -10,00% | US$3.236 | US$4,65 | 780.330 GHC |
| 455 |  Acoin ACOIN | US$0,002644 | -28,46% | 4,40% | US$3.226 | US$5,23 | 1.220.085 ACOIN |
| 456 |  Independent Money System IMS | US$0,0005969 | 28,08% | 10,27% | US$3.205 | US$0,3247 | 5.368.934 IMS |
| 457 |  PrimeChain PRIME | US$0,0008782 | 7,61% | 59,49% | US$3.149 | US$8,78 | 3.585.867 PRIME |
| 458 |  Bitcloud BTDX | US$0,0002872 | 19,05% | 36,78% | US$3.121 | US$0,1407 | 10.868.734 BTDX |
| 459 |  Metal Music Coin MTLMC3 | US$0,00003903 | -16,78% | -25,26% | US$3.112 | US$33,78 | 79.719.140 MTLMC3 |
| 460 |  Cashout CSH | US$0,0008745 | -4,87% | -12,51% | US$3.069 | US$0,7513 | 3.509.600 CSH |
| 461 |  PopularCoin POP | US$0,0000009143 | 19,48% | 38,49% | US$3.012 | US$0,08464 | 3.294.115.398 POP |
| 462 |  Francs FRN | US$0,001735 | -42,09% | -33,35% | US$2.974 | US$17,42 | 1.714.100 FRN |
| 463 |  Crypto CTO | US$0,0003708 | -17,30% | -19,19% | US$2.957 | US$1,52 | 7.975.380 CTO |
| 464 |  EGO EGO | US$0,00004880 | 30,04% | 0,00% | US$2.928 | US$1,08 | 60.000.001 EGO |
| 465 |  DAPPSTER DLISK | US$0,00002927 | -21,98% | 16,81% | US$2.927 | US$8,59 | 100.000.000 DLISK |
| 466 |  Cashcoin CASH | US$0,00008782 | 33,79% | 110,54% | US$2.881 | US$107,17 | 32.802.384 CASH |
| 467 |  Dobbscoin BOB | US$0,0005660 | -1,08% | 6,51% | US$2.864 | US$0,9835 | 5.060.382 BOB |
| 468 |  G3N G3N | US$0,0003708 | -42,71% | 26,98% | US$2.804 | US$16,14 | 7.561.891 G3N |
| 469 |  Cabbage CAB | US$0,0002635 | 0,00% | 0,00% | US$2.766 | US$0,2393 | 10.499.996 CAB |
| 470 |  Pulse PULSE | US$0,0001932 | -8,78% | 55,55% | US$2.762 | US$0,7098 | 14.298.972 PULSE |
| 471 |  Unrealcoin URC | US$0,0003923 | -5,13% | -20,67% | US$2.756 | US$49,32 | 7.024.402 URC |
| 472 |  Aricoin ARI | US$0,00001952 | 4,02% | 16,95% | US$2.737 | US$3,78 | 140.262.505 ARI |
| 473 |  Machinecoin MAC | US$0,0001446 | -45,24% | 0,00% | US$2.621 | US$0,1718 | 18.122.075 MAC |
| 474 |  MustangCoin MST | US$0,004151 | 3,07% | 47,38% | US$2.586 | US$0,9325 | 623.139 MST |
| 475 |  PosEx PEX | US$0,001171 | 5,78% | 12,24% | US$2.474 | US$3,38 | 2.112.860 PEX |
| 476 |  ImpulseCoin IMPS | US$0,0001201 | -1,53% | 70,03% | US$2.432 | US$0,4363 | 20.245.510 IMPS |
| 477 |  NewYorkCoin NYC | US$0,00000004011 | 2,70% | 31,60% | US$2.395 | US$0,3526 | 59.719.935.819 NYC |
| 478 |  Alexium AUM | US$0,0001171 | -3,98% | 0,00% | US$2.377 | US$0,1756 | 20.297.336 AUM |
| 479 |  Litecred LTCR | US$0,00007806 | -6,95% | 54,64% | US$2.360 | US$0,3790 | 30.227.750 LTCR |
| 480 |  RonPaulCoin RPC | US$0,003425 | 10,68% | -10,40% | US$2.324 | US$1,36 | 678.587 RPC |
| 481 |  Experience Points XP | US$0,00000004565 | 1,29% | 24,49% | US$2.180 | US$3,03 | 47.755.265.136 XP |
| 482 |  Guarany GUA | US$0,005935 | -29,69% | -26,19% | US$2.117 | US$3,09 | 356.748 GUA |
| 483 |  Bitcoin 21 XBTC21 | US$0,002576 | 45,34% | 60,95% | US$2.043 | US$0,2490 | 793.108 XBTC21 |
| 484 |  Xonecoin XOC | US$0,004771 | 3,71% | 234,81% | US$2.004 | US$25,01 | 420.000 XOC |
| 485 |  Jin Coin JIN | US$0,0001854 | 8,04% | 0,00% | US$1.795 | US$0,1020 | 9.682.082 JIN |
| 486 |  Money $$$ | US$0,00003903 | 4,02% | 5,01% | US$1.791 | US$4,75 | 45.887.218 $$$ |
| 487 |  MangoCoinz MCZ | US$0,001073 | 4,06% | 16,97% | US$1.729 | US$0,06841 | 1.611.013 MCZ |
| 488 |  LetItRide LIR | US$0,00004879 | -13,32% | 23,04% | US$1.677 | US$1,85 | 34.373.325 LIR |
| 489 |  LiteBar LTB | US$0,009192 | 7,17% | -3,20% | US$1.625 | US$27,65 | 176.737 LTB |
| 490 |  High Voltage HVCO | US$0,001073 | -36,78% | -31,34% | US$1.604 | US$14,27 | 1.494.171 HVCO |
| 491 |  808Coin 808 | US$0,00009758 | -56,66% | -17,09% | US$1.601 | US$5,45 | 16.408.396 808 |
| 492 |  Photon PHO | US$0,0000001825 | 1,47% | -52,80% | US$1.599 | US$0,1705 | 8.762.016.619 PHO |
| 493 |  OsmiumCoin OS76 | US$0,001756 | -29,17% | 5,27% | US$1.570 | US$2,27 | 894.026 OS76 |
| 494 |  FuzzBalls FUZZ | US$0,0003801 | 9,52% | -8,99% | US$1.526 | US$0,2311 | 4.014.125 FUZZ |
| 495 |  BlazeCoin BLZ | US$0,000002514 | 1,56% | 16,21% | US$1.478 | US$0,2432 | 587.670.332 BLZ |
| 496 |  Steps STEPS | US$0,00007806 | -73,99% | 31,89% | US$1.454 | US$0,3500 | 18.625.017 STEPS |
| 497 |  Comet CMT | US$0,002280 | 1,66% | 41,49% | US$1.449 | US$6,48 | 635.700 CMT |
| 498 |  BitQuark BTQ | US$0,0002635 | -13,35% | 11,88% | US$1.399 | US$0,6425 | 5.309.916 BTQ |
| 499 |  UniCoin UNIC | US$0,0004976 | 6,10% | -18,65% | US$1.374 | US$0,1316 | 2.760.093 UNIC |
| 500 |  Shilling SH | US$0,0008787 | 0,00% | 129,05% | US$1.329 | US$3,04 | 1.512.900 SH |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.