Data Historis Harga Kripto 28/12/2016
Daftar harga kripto yang direkam pada tanggal 28/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BunnyCoin BUN | US$0,00000007865 | 0,00% | 7,68% | US$7.811 | US$0,5720 | 99.305.953.628 BUN |
| 402 |  FujiCoin FJC | US$0,000009758 | -44,42% | -41,52% | US$7.640 | US$5,89 | 782.946.801 FJC |
| 403 |  CageCoin CAGE | US$0,00000007323 | -2,37% | 0,99% | US$7.409 | US$1,12 | 101.168.328.395 CAGE |
| 404 |  WARP WARP | US$0,006684 | 0,00% | 5,62% | US$7.321 | US$10,26 | 1.095.224 WARP |
| 405 |  PLNcoin PLNC | US$0,0004196 | 0,00% | 0,00% | US$7.171 | US$0,4196 | 17.089.600 PLNC |
| 406 |  NevaCoin NEVA | US$0,005835 | 27,99% | 23,78% | US$7.058 | US$16,71 | 1.209.525 NEVA |
| 407 |  Cubits QBT | US$0,0001247 | 11,94% | 9,26% | US$6.943 | US$1,79 | 55.677.378 QBT |
| 408 |  AllSafe ASAFE | US$0,000009759 | 4,03% | 16,96% | US$6.929 | US$4,93 | 710.000.000 ASAFE |
| 409 |  MindCoin MND | US$0,0005464 | 35,47% | 0,00% | US$6.856 | US$0,5703 | 12.546.625 MND |
| 410 |  Ratecoin XRA | US$0,00006796 | -31,84% | -45,42% | US$6.718 | US$43,10 | 98.842.775 XRA |
| 411 |  RevolverCoin XRE | US$0,0003318 | -4,41% | 4,64% | US$6.674 | US$9,34 | 20.118.102 XRE |
| 412 |  Unitus UIS | US$0,0001690 | -10,28% | -12,89% | US$6.672 | US$19,49 | 39.479.801 UIS |
| 413 |  Cannabis Industry Coin XCI | US$0,01495 | 3,86% | -41,74% | US$6.610 | US$34,02 | 442.141 XCI |
| 414 |  UniQredit UNIQ | US$0,0009172 | 2,86% | 12,18% | US$6.548 | US$27,28 | 7.138.804 UNIQ |
| 415 |  Tigercoin TGC | US$0,0001464 | -2,44% | 25,32% | US$6.372 | US$0,6363 | 43.536.800 TGC |
| 416 |  bitEUR BITEUR | US$1,07 | -2,06% | 1,72% | US$6.282 | US$8,30 | 5.851 BITEUR |
| 417 |  Pura PURA | US$0,00002927 | 53,90% | 75,45% | US$6.043 | US$0,9270 | 206.439.460 PURA |
| 418 |  ChessCoin CHESS | US$0,0001171 | -12,27% | 88,37% | US$6.005 | US$26,32 | 51.287.896 CHESS |
| 419 |  BeaverCoin BVC | US$0,001952 | 0,00% | -11,72% | US$5.984 | US$2,09 | 3.066.267 BVC |
| 420 |  Beatcoin XBTS | US$0,003904 | 29,64% | 50,44% | US$5.952 | US$0,1679 | 1.524.686 XBTS |
| 421 |  Argentum ARG | US$0,0008782 | 14,61% | 4,95% | US$5.894 | US$6,87 | 6.711.874 ARG |
| 422 |  Debitcoin DBTC | US$0,0003212 | 24,20% | 24,12% | US$5.723 | US$1,11 | 17.817.233 DBTC |
| 423 |  Eternity ENT | US$0,004629 | 80,69% | -10,04% | US$5.514 | US$135,69 | 1.191.220 ENT |
| 424 |  IslaCoin ISL | US$0,003620 | -22,50% | 5,67% | US$5.480 | US$11,83 | 1.513.704 ISL |
| 425 |  Kittehcoin MEOW | US$0,0000002286 | -23,75% | 149,59% | US$5.464 | US$4,09 | 23.905.669.976 MEOW |
| 426 |  Hommalicoin HMC | US$2,98 | 8,96% | -21,80% | US$5.369 | US$32,37 | 1.799 HMC |
| 427 |  CyberCoin CC | US$0,000009742 | 4,04% | 16,63% | US$5.348 | US$0,1172 | 549.026.010 CC |
| 428 |  ZetaMicron ZMC | US$0,000009550 | -31,01% | 0,00% | US$5.337 | US$6,43 | 558.822.816 ZMC |
| 429 |  Freicoin FRC | US$0,0001148 | 2,22% | -68,91% | US$5.278 | US$0,5742 | 45.962.594 FRC |
| 430 |  BumbaCoin BUMBA | US$0,0002439 | -6,21% | -24,94% | US$5.240 | US$7,23 | 21.481.804 BUMBA |
| 431 |  Evotion EVO | US$0,002108 | -47,21% | -36,28% | US$5.204 | US$6,43 | 2.469.220 EVO |
| 432 |  Firecoin FIRE | US$0,05269 | 0,00% | -6,61% | US$5.185 | US$10,36 | 98.404 FIRE |
| 433 |  AntiBitcoin ANTI | US$0,0002927 | 0,00% | -7,23% | US$5.113 | US$4,25 | 17.465.159 ANTI |
| 434 |  Orlycoin ORLY | US$0,0001366 | 12,02% | 48,63% | US$5.006 | US$26,86 | 36.646.779 ORLY |
| 435 |  Phoenixcoin PXC | US$0,00009758 | 4,03% | -2,53% | US$4.979 | US$0,03888 | 51.028.100 PXC |
| 436 |  Chronos CRX | US$0,00006945 | 5,76% | -11,67% | US$4.964 | US$5,55 | 71.470.300 CRX |
| 437 |  LanaCoin LANA | US$0,000009758 | 4,03% | 16,95% | US$4.943 | US$97,88 | 506.587.768 LANA |
| 438 |  GameBet Coin GBT | US$0,0002244 | -25,24% | 41,56% | US$4.698 | US$4,73 | 20.931.355 GBT |
| 439 |  LeaCoin LEA | US$0,00001952 | -4,22% | -46,41% | US$4.452 | US$9,16 | 228.142.200 LEA |
| 440 |  Bitzeny ZNY | US$0,00005855 | 4,02% | 13,72% | US$4.427 | US$20,60 | 75.614.500 ZNY |
| 441 |  Hundredcoin HUN | US$0,0001271 | 1,55% | 360,84% | US$4.423 | US$0,0003953 | 34.807.500 HUN |
| 442 |  Spots SPT | US$0,0001952 | 12,59% | 33,04% | US$4.373 | US$0,4846 | 22.406.021 SPT |
| 443 |  AnarchistsPrime ACP | US$0,0009863 | -7,65% | 23,80% | US$4.335 | US$231,93 | 4.394.874 ACP |
| 444 |  Guncoin GUN | US$0,00002927 | -15,08% | 16,10% | US$4.299 | US$1,47 | 146.854.778 GUN |
| 445 |  BitTokens BXT | US$0,009837 | 4,55% | 17,43% | US$4.086 | US$8,20 | 415.359 BXT |
| 446 |  AgrolifeCoin AGLC | US$0,001991 | -11,20% | -41,27% | US$3.861 | US$5,42 | 1.939.101 AGLC |
| 447 |  GuccioneCoin GCC | US$0,0001854 | 0,00% | 46,02% | US$3.761 | US$0,1030 | 20.285.537 GCC |
| 448 |  Bolivarcoin BOLI | US$0,0007715 | 12,22% | 9,20% | US$3.675 | US$3,48 | 4.763.400 BOLI |
| 449 |  Zonecoin ZNE | US$0,001405 | 5,49% | -0,94% | US$3.628 | US$30,36 | 2.581.970 ZNE |
| 450 |  Evil Coin EVIL | US$0,0002008 | 4,03% | 0,64% | US$3.566 | US$11,67 | 17.758.960 EVIL |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.