Data Historis Harga Kripto 28/12/2016
Daftar harga kripto yang direkam pada tanggal 28/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Mooncoin MOON | US$0,000003066 | -58,13% | 146,82% | US$672.631 | US$47,53 | 219.378.045.389 MOON |
| 202 |  Breakout Stake BRX | US$0,08784 | -6,36% | -25,99% | US$550.587 | US$0,8785 | 6.268.082 BRX |
| 203 |  SounDAC XSD | US$0,0003409 | 23,40% | -1,99% | US$468.676 | US$65,65 | 1.374.840.478 XSD |
| 204 |  OBITS OBITS | US$0,05985 | -2,55% | -0,81% | US$465.735 | US$296,30 | 7.782.075 OBITS |
| 205 |  InstantDEX DEX | US$0,4643 | 0,00% | -9,55% | US$464.255 | US$1,39 | 1.000.000 DEX |
| 206 |  LuckChain BASH | US$0,0004301 | 10,08% | 11,31% | US$425.815 | US$302,21 | 990.059.628 BASH |
| 207 |  Safex Token SFT | US$0,0001861 | -30,17% | -5,92% | US$399.674 | US$109,07 | 2.147.483.647 SFT |
| 208 |  HTML5COIN HTML5 | US$0,000009758 | 4,03% | 16,97% | US$396.743 | US$1,27 | 40.659.020.000 HTML5 |
| 209 |  Gambit GAM | US$0,2927 | 0,36% | -14,14% | US$393.838 | US$10,83 | 1.345.333 GAM |
| 210 |  Diamond DMD | US$0,2064 | -1,69% | 1,31% | US$390.012 | US$131,39 | 1.889.708 DMD |
| 211 |  Colossuscoin V2 CV2 | US$0,00001733 | 0,46% | 1,00% | US$374.574 | US$143,16 | 21.618.261.020 CV2 |
| 212 |  Startcoin START | US$0,007920 | -10,81% | 20,96% | US$357.019 | US$393,38 | 45.079.785 START |
| 213 |  Unobtanium UNO | US$1,75 | 2,04% | 19,46% | US$344.958 | US$276,62 | 197.553 UNO |
| 214 |  Zeitcoin ZEIT | US$0,000008796 | 15,64% | 45,38% | US$316.005 | US$199,64 | 35.925.998.898 ZEIT |
| 215 |  SaluS SLS | US$0,3134 | 5,68% | 6,31% | US$314.157 | US$338,70 | 1.002.380 SLS |
| 216 |  EuropeCoin ERC | US$0,03220 | 7,66% | 11,73% | US$312.738 | US$116,20 | 9.712.137 ERC |
| 217 |  Project Decorum PDC | US$0,006186 | -6,17% | -22,76% | US$309.323 | US$472,39 | 50.000.000 PDC |
| 218 |  CasinoCoin CSC | US$0,007801 | 0,85% | -18,44% | US$301.129 | US$7,19 | 38.601.187 CSC |
| 219 |  Rise RISE | US$0,002687 | -2,57% | -3,70% | US$284.225 | US$27,96 | 105.778.690 RISE |
| 220 |  Pandacoin PND | US$0,000008623 | -7,77% | 16,92% | US$280.376 | US$12,43 | 32.514.916.898 PND |
| 221 |  vTorrent VTR | US$0,02585 | -7,07% | 6,18% | US$279.576 | US$415,78 | 10.815.966 VTR |
| 222 |  VootCoin VOOT | US$0,003903 | 12,45% | 3,97% | US$270.411 | US$1,02 | 69.280.656 VOOT |
| 223 |  Verge XVG | US$0,00001971 | 5,10% | 14,77% | US$252.177 | US$300,94 | 12.793.464.160 XVG |
| 224 |  Triggers TRIG | US$0,007378 | 2,72% | 11,23% | US$236.874 | US$117,62 | 32.105.593 TRIG |
| 225 |  Digitalcoin DGC | US$0,006713 | -11,71% | -9,09% | US$230.866 | US$274,23 | 34.389.793 DGC |
| 226 |  Ubiq UBQ | US$0,06231 | 2,04% | 3,41% | US$226.785 | US$198,20 | 3.639.650 UBQ |
| 227 |  AmberCoin AMBER | US$0,005020 | 2,41% | -25,93% | US$218.743 | US$197,54 | 43.575.024 AMBER |
| 228 |  AudioCoin ADC | US$0,0002729 | 53,20% | 47,92% | US$216.193 | US$29,63 | 792.351.068 ADC |
| 229 |  AsiaCoin AC | US$0,0003344 | -28,43% | -57,64% | US$215.393 | US$0,2236 | 644.198.925 AC |
| 230 |  HunterCoin HUC | US$0,01370 | 1,11% | 5,53% | US$210.549 | US$77,95 | 15.368.550 HUC |
| 231 |  ICO OpenLedger ICOO | US$0,4408 | -11,40% | -4,43% | US$209.715 | US$378,21 | 475.815 ICOO |
| 232 |  EverGreenCoin EGC | US$0,01564 | 13,86% | 5,91% | US$206.346 | US$119,93 | 13.197.264 EGC |
| 233 |  SmileyCoin SMLY | US$0,000007753 | 26,11% | 33,17% | US$198.484 | US$92,27 | 25.601.110.000 SMLY |
| 234 |  Breakout BRK | US$0,01058 | -24,83% | 1,54% | US$184.982 | US$456,80 | 17.488.328 BRK |
| 235 |  Ixcoin IXC | US$0,008670 | 0,00% | 72,17% | US$182.067 | US$360,56 | 20.999.088 IXC |
| 236 |  MAZA MAZA | US$0,0001658 | 2,75% | 12,89% | US$181.187 | US$328,60 | 1.092.618.137 MAZA |
| 237 |  2GIVE 2GIVE | US$0,0003513 | 4,02% | -8,11% | US$177.791 | US$2,99 | 506.120.925 2GIVE |
| 238 |  Bitswift BITS | US$0,04291 | 8,90% | 6,76% | US$174.049 | US$48,01 | 4.055.685 BITS |
| 239 |  CannabisCoin CANN | US$0,002231 | 1,06% | -1,97% | US$172.297 | US$161,77 | 77.231.071 CANN |
| 240 |  Pepe Cash PEPECASH | US$0,0002433 | -20,49% | 45,60% | US$170.760 | US$19,67 | 701.884.009 PEPECASH |
| 241 |  Pinkcoin PINK | US$0,0004586 | 1,87% | -0,40% | US$167.293 | US$103,69 | 364.776.681 PINK |
| 242 |  I0Coin I0C | US$0,007819 | -47,90% | -42,33% | US$163.888 | US$154,45 | 20.961.060 I0C |
| 243 |  Woodcoin LOG | US$0,02039 | 4,03% | 22,22% | US$163.868 | US$40,30 | 8.035.193 LOG |
| 244 |  GetGems GEMZ | US$0,001854 | -6,74% | -39,04% | US$163.401 | US$29,40 | 88.135.199 GEMZ |
| 245 |  HempCoin HMP | US$0,0001169 | -21,96% | 1,97% | US$158.508 | US$2,33 | 1.355.889.146 HMP |
| 246 |  Rimbit RBT | US$0,001327 | 20,03% | 74,69% | US$153.275 | US$0,6635 | 115.499.623 RBT |
| 247 |  XCurrency XC | US$0,02539 | -1,71% | 25,67% | US$145.857 | US$336,78 | 5.743.741 XC |
| 248 |  Dimecoin DIME | US$0,0000002738 | 25,59% | 31,81% | US$140.873 | US$244,34 | 514.471.656.912 DIME |
| 249 |  NobleCoin NOBL | US$0,00005855 | -10,81% | -5,76% | US$133.758 | US$37,28 | 2.284.631.950 NOBL |
| 250 |  SpreadCoin SPR | US$0,01869 | -2,92% | -10,29% | US$133.595 | US$188,49 | 7.149.403 SPR |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.