Data Historis Harga Kripto 28/12/2016
Daftar harga kripto yang direkam pada tanggal 28/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Virtacoin VTA | US$0,00001193 | 22,30% | -14,41% | US$144.022 | US$891,33 | 12.074.207.482 VTA |
| 152 |  Bitstar BITS | US$0,006958 | 8,06% | 24,17% | US$130.965 | US$1.194,65 | 18.820.916 BITS |
| 153 |  Pesobit PSB | US$0,005855 | -29,31% | -21,40% | US$120.300 | US$5.276,77 | 20.546.151 PSB |
| 154 |  bitUSD BITUSD | US$1,01 | -0,47% | -1,60% | US$109.593 | US$578,90 | 108.055 BITUSD |
| 155 |  Jewels JWL | US$0,005386 | -34,47% | -24,55% | US$108.125 | US$1.687,28 | 20.075.513 JWL |
| 156 |  Tickets TIX | US$0,000001580 | 20,38% | 16,66% | US$105.680 | US$772,15 | 66.876.281.414 TIX |
| 157 |  GeoCoin GEO | US$0,04293 | 13,90% | 15,23% | US$105.407 | US$586,23 | 2.455.079 GEO |
| 158 |  Shorty SHORTY | US$0,001005 | -0,19% | 122,94% | US$100.520 | US$12.047,96 | 100.000.000 SHORTY |
| 159 |  Blitzcash BLITZ | US$0,02196 | 13,67% | -9,49% | US$88.657 | US$656,89 | 4.036.308 BLITZ |
| 160 |  Coin2.1 C2 | US$0,0008099 | -3,01% | -23,17% | US$80.971 | US$1.029,24 | 99.976.323 C2 |
| 161 |  Diem DIEM | US$0,000003631 | 4,16% | -4,47% | US$78.928 | US$536,70 | 21.739.971.929 DIEM |
| 162 |  HempCoin THC | US$0,0003610 | 16,63% | 35,02% | US$75.837 | US$1.642,19 | 210.052.554 THC |
| 163 |  ArtByte ABY | US$0,00009758 | 4,06% | -1,47% | US$71.070 | US$736,51 | 728.340.450 ABY |
| 164 |  TrustPlus TRUST | US$0,001952 | 7,10% | -5,63% | US$62.619 | US$626,16 | 32.086.595 TRUST |
| 165 |  Wexcoin WEX | US$0,7588 | 4,06% | 14,14% | US$61.849 | US$630,89 | 81.505 WEX |
| 166 |  Limitless VIP VIP | US$0,00004816 | 96,23% | 216,40% | US$60.678 | US$43.113,39 | 1.259.816.434 VIP |
| 167 |  Dotcoin DOT | US$0,0003199 | 10,45% | -0,53% | US$59.988 | US$1.462,88 | 187.532.500 DOT |
| 168 |  SwagBucks BUCKS | US$0,5515 | 67,08% | 1,12% | US$58.141 | US$1.109,02 | 105.429 BUCKS |
| 169 |  LTBcoin LTBC | US$0,0001171 | 13,48% | -6,89% | US$57.399 | US$930,99 | 490.199.245 LTBC |
| 170 |  PutinCoin PUT | US$0,0005757 | 24,26% | 16,81% | US$57.132 | US$811,59 | 99.236.592 PUT |
| 171 |  CannaCoin CCN | US$0,01216 | 32,28% | 37,96% | US$57.047 | US$505,09 | 4.691.077 CCN |
| 172 |  Atomic Coin ATOM | US$0,007584 | 14,58% | 163,07% | US$56.343 | US$1.705,26 | 7.429.669 ATOM |
| 173 |  DopeCoin DOPE | US$0,0003903 | -0,30% | -2,14% | US$55.095 | US$552,60 | 141.157.233 DOPE |
| 174 |  GoldPieces GP | US$0,03968 | -15,37% | -34,35% | US$48.421 | US$759,27 | 1.220.161 GP |
| 175 |  Truckcoin TRK | US$0,0004001 | 4,03% | -5,45% | US$39.007 | US$626,56 | 97.499.661 TRK |
| 176 |  Pakcoin PAK | US$0,001096 | 9,17% | 5,40% | US$32.524 | US$2.231,01 | 29.678.300 PAK |
| 177 |  Universal Currency UNIT | US$0,002372 | 41,56% | 90,35% | US$30.945 | US$1.538,14 | 13.046.431 UNIT |
| 178 |  CrevaCoin CREVA | US$0,0008430 | 3,72% | 24,05% | US$30.369 | US$5.456,97 | 36.025.500 CREVA |
| 179 |  Sling SLING | US$0,02778 | 1,21% | 12,19% | US$29.839 | US$562,53 | 1.074.095 SLING |
| 180 |  Newbium NEWB | US$0,001200 | 8,42% | 23,83% | US$28.805 | US$844,05 | 24.000.000 NEWB |
| 181 |  DT Token DRACO | US$0,0003727 | 16,50% | -38,21% | US$26.018 | US$521,05 | 69.815.550 DRACO |
| 182 |  1CRedit 1CR | US$0,3319 | -15,22% | -38,77% | US$23.931 | US$2.233,02 | 72.112 1CR |
| 183 |  Gapcoin GAP | US$0,002078 | 10,82% | 33,35% | US$20.551 | US$2.210,33 | 9.887.725 GAP |
| 184 |  SACoin SAC | US$0,07164 | -5,51% | -39,86% | US$20.361 | US$268.886 | 284.200 SAC |
| 185 |  VIP Tokens VIP | US$0,0002439 | 10,91% | -16,33% | US$20.357 | US$1.880,75 | 83.450.403 VIP |
| 186 |  GlobalBoost-Y BSTY | US$0,001620 | 3,06% | -2,02% | US$17.642 | US$519,16 | 10.891.830 BSTY |
| 187 |  SongCoin SONG | US$0,0003610 | 4,02% | -2,13% | US$11.758 | US$656,11 | 32.565.300 SONG |
| 188 |  Blackstar BSTAR | US$0,0001464 | 159,98% | -56,46% | US$8.250 | US$9.787,44 | 56.358.531 BSTAR |
| 189 |  Creatio XCRE | US$0,0003318 | -55,43% | -44,00% | US$6.665 | US$3.854,78 | 20.088.002 XCRE |
| 190 |  Prime-XI PXI | US$0,0008167 | -28,28% | -39,94% | US$3.695 | US$902,41 | 4.524.561 PXI |
| 191 |  SingularDTV SNGLS | US$0,009681 | 10,78% | 4,22% | US$5.808.826 | US$487,29 | 600.000.000 SNGLS |
| 192 |  SuperNET UNITY | US$1,92 | 0,56% | -4,72% | US$1.567.401 | US$30,28 | 816.061 UNITY |
| 193 |  Scotcoin SCOT | US$0,001489 | -2,05% | -1,24% | US$1.488.557 | US$206,47 | 1.000.000.000 SCOT |
| 194 |  Qwark QWARK | US$0,02244 | -5,00% | 7,06% | US$1.398.976 | US$408,50 | 62.334.745 QWARK |
| 195 |  FairCoin FAIR | US$0,02539 | -9,68% | 36,87% | US$1.342.863 | US$349,90 | 52.889.798 FAIR |
| 196 |  MonaCoin MONA | US$0,02432 | 0,24% | -4,02% | US$1.057.767 | US$251,88 | 43.495.750 MONA |
| 197 |  FuelCoin FC2 | US$0,01029 | 5,28% | 5,70% | US$1.042.006 | US$381,16 | 101.219.774 FC2 |
| 198 |  Arcade Token ARC | US$0,1140 | 112,96% | 32,02% | US$912.213 | US$79,28 | 8.001.334 ARC |
| 199 |  Energycoin ENRG | US$0,005855 | -19,16% | 32,60% | US$705.629 | US$415,84 | 120.523.839 ENRG |
| 200 |  MintCoin MINT | US$0,00002879 | 0,44% | -8,84% | US$690.441 | US$108,10 | 23.983.237.670 MINT |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.