Data Historis Harga Kripto 28/12/2016
Daftar harga kripto yang direkam pada tanggal 28/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PayCon CON | US$0,0008621 | 382,52% | 288,36% | US$19.864 | US$15,30 | 23.042.604 CON |
| 352 |  ParkByte PKB | US$0,004128 | 0,95% | -10,17% | US$19.631 | US$12,58 | 4.756.047 PKB |
| 353 |  Sativacoin STV | US$0,002774 | 2,48% | -22,16% | US$19.619 | US$6,42 | 7.072.035 STV |
| 354 |  QuazarCoin QCN | US$0,003903 | -10,31% | -27,33% | US$19.576 | US$22,07 | 5.015.494 QCN |
| 355 |  SatoshiMadness MAD | US$0,000009758 | 4,02% | 0,00% | US$19.522 | US$0,09768 | 2.000.683.485 MAD |
| 356 |  UnbreakableCoin UNB | US$0,007992 | -0,27% | 12,14% | US$18.206 | US$13,68 | 2.278.150 UNB |
| 357 |  SecretCoin SCRT | US$0,004098 | -0,49% | -7,06% | US$17.298 | US$14,99 | 4.220.745 SCRT |
| 358 |  ExclusiveCoin EXCL | US$0,004420 | -7,37% | -21,26% | US$17.170 | US$135,43 | 3.884.439 EXCL |
| 359 |  Aurum Coin AU | US$0,05855 | 91,45% | 72,79% | US$17.169 | US$1,20 | 293.253 AU |
| 360 |  Granite GRN | US$0,0005303 | 15,43% | 33,40% | US$16.931 | US$8,99 | 31.930.250 GRN |
| 361 |  bitGold BITGOLD | US$1.383,09 | -33,85% | -19,32% | US$16.475 | US$138,60 | 12 BITGOLD |
| 362 |  Dollarcoin DLC | US$0,001815 | 0,00% | 21,57% | US$16.464 | US$0,4935 | 9.070.078 DLC |
| 363 |  Memetic / PepeCoin MEME | US$0,001356 | -15,26% | -56,45% | US$16.332 | US$247,66 | 12.040.977 MEME |
| 364 |  BipCoin BIP | US$0,02149 | -23,57% | 300,66% | US$16.108 | US$303,24 | 749.560 BIP |
| 365 |  AmsterdamCoin AMS | US$0,001659 | 4,02% | 3,68% | US$15.931 | US$0,04593 | 9.603.707 AMS |
| 366 |  HoboNickels HBN | US$0,0004391 | 4,03% | 2,04% | US$15.886 | US$7,23 | 36.178.628 HBN |
| 367 |  GAIA GAIA | US$0,0006343 | 43,91% | 0,00% | US$15.286 | US$0,4123 | 24.101.381 GAIA |
| 368 |  LiteDoge LDOGE | US$0,000001105 | 1,03% | 18,33% | US$15.133 | US$2,80 | 13.697.596.139 LDOGE |
| 369 |  DigiCube CUBE | US$0,000008204 | 555,93% | -1,66% | US$15.083 | US$23,44 | 1.838.505.635 CUBE |
| 370 |  Fastcoin FST | US$0,0001167 | -10,71% | 65,68% | US$14.796 | US$173,76 | 126.764.507 FST |
| 371 |  Blakecoin BLC | US$0,001241 | -2,45% | -22,13% | US$14.781 | US$19,45 | 11.910.789 BLC |
| 372 |  Advanced Technology Coin ARC | US$0,0006734 | 2,89% | -32,53% | US$14.663 | US$3,56 | 21.774.986 ARC |
| 373 |  X-Coin XCO | US$0,001179 | 6,53% | 8,83% | US$14.604 | US$37,20 | 12.384.976 XCO |
| 374 |  BERNcash BERN | US$0,0002241 | -8,24% | -31,31% | US$14.041 | US$115,40 | 62.654.698 BERN |
| 375 |  Joulecoin XJO | US$0,0004658 | 5,36% | 33,46% | US$13.892 | US$4,10 | 29.823.408 XJO |
| 376 |  Franko FRK | US$0,02166 | 1,33% | 11,18% | US$13.798 | US$51,20 | 636.950 FRK |
| 377 |  Datacoin DTC | US$0,0009758 | 0,00% | -14,18% | US$13.660 | US$0,4781 | 13.998.538 DTC |
| 378 |  ZiftrCOIN ZRC | US$0,0009953 | 4,02% | 18,20% | US$12.714 | US$5,37 | 12.773.630 ZRC |
| 379 |  CryptoEscudo CESC | US$0,00008782 | 3,26% | 5,30% | US$12.655 | US$13,55 | 144.105.100 CESC |
| 380 |  MasterTraderCoin MTR | US$0,001190 | 4,87% | 8,55% | US$12.571 | US$18,73 | 10.559.756 MTR |
| 381 |  UCoin U | US$0,004466 | -27,07% | -26,68% | US$12.013 | US$11,06 | 2.689.812 U |
| 382 |  ARbit ARB | US$0,002147 | -6,20% | -17,33% | US$11.494 | US$132,35 | 5.354.125 ARB |
| 383 |  AquariusCoin ARCO | US$0,01156 | -0,93% | 40,21% | US$11.449 | US$18,50 | 990.447 ARCO |
| 384 |  OctoCoin 888 | US$0,0002537 | 0,00% | 4,25% | US$11.437 | US$2,54 | 45.081.709 888 |
| 385 |  CoExistCoin COXST | US$0,0004196 | -22,11% | -30,13% | US$11.387 | US$34,51 | 27.138.905 COXST |
| 386 |  Triangles TRI | US$0,1561 | 3,49% | 17,35% | US$11.378 | US$1,51 | 72.891 TRI |
| 387 |  Elementrem ELE | US$0,0005507 | -25,78% | -43,56% | US$11.081 | US$90,21 | 20.123.885 ELE |
| 388 |  Neutron NTRN | US$0,0008475 | 18,87% | 10,42% | US$10.693 | US$19,29 | 12.617.684 NTRN |
| 389 |  Veltor VLT | US$0,02189 | 3,97% | -2,09% | US$10.609 | US$11,19 | 484.650 VLT |
| 390 |  SOILcoin SOIL | US$0,003103 | 5,01% | -1,14% | US$10.492 | US$72,32 | 3.381.312 SOIL |
| 391 |  Destiny DES | US$0,006382 | 6,58% | 4,20% | US$10.211 | US$19,71 | 1.600.000 DES |
| 392 |  GCN Coin GCN | US$0,0000001116 | -4,50% | -20,44% | US$9.895 | US$26,88 | 88.621.910.000 GCN |
| 393 |  FlavorCoin FLVR | US$0,0004196 | -4,83% | -2,84% | US$8.551 | US$58,06 | 20.380.346 FLVR |
| 394 |  Philosopher Stones PHS | US$0,003503 | 91,58% | 106,85% | US$8.510 | US$8,77 | 2.429.219 PHS |
| 395 |  BiosCrypto BIOS | US$0,0004098 | -21,98% | -1,85% | US$8.440 | US$5,01 | 20.592.965 BIOS |
| 396 |  8Bit 8BIT | US$0,01183 | -4,91% | -14,49% | US$8.420 | US$95,05 | 711.961 8BIT |
| 397 |  Emerald Crypto EMD | US$0,0004288 | -36,50% | 11,74% | US$8.080 | US$116,55 | 18.842.562 EMD |
| 398 |  SpaceCoin SPACE | US$0,0005252 | 0,38% | -37,18% | US$8.060 | US$54,78 | 15.346.979 SPACE |
| 399 |  42-coin 42 | US$112,00 | 12,84% | 23,95% | US$7.937 | US$22,99 | 71 42 |
| 400 |  Bikercoin BIC | US$0,001308 | 7,23% | -2,20% | US$7.874 | US$85,97 | 6.021.399 BIC |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.