Data Historis Harga Kripto 28/12/2016
Daftar harga kripto yang direkam pada tanggal 28/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$975,92 | 4,02% | 16,96% | US$15.682.776.600 | US$236.630.384 | 16.069.712 BTC |
| 2 |  Ethereum ETH | US$7,52 | 5,01% | -3,16% | US$657.011.604 | US$17.453.324 | 87.367.324 ETH |
| 3 |  Litecoin LTC | US$4,57 | 1,58% | 24,64% | US$224.386.570 | US$10.319.266 | 49.085.379 LTC |
| 4 |  XRP XRP | US$0,006173 | -0,43% | -4,07% | US$222.244.005 | US$2.064.128 | 36.003.596.482 XRP |
| 5 |  Monero XMR | US$14,09 | 12,47% | 65,44% | US$192.277.047 | US$13.579.472 | 13.642.086 XMR |
| 6 |  Ethereum Classic ETC | US$1,11 | 5,61% | -2,45% | US$97.205.408 | US$1.532.121 | 87.312.714 ETC |
| 7 |  Dash DASH | US$10,07 | 3,16% | 2,26% | US$70.360.160 | US$2.490.151 | 6.984.326 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1033 | 0,99% | -4,24% | US$46.744.314 | US$167.453 | 452.552.412 MAID |
| 9 |  Steem STEEM | US$0,1563 | 2,99% | 15,94% | US$35.941.464 | US$108.223 | 230.000.779 STEEM |
| 10 |  Augur REP | US$3,25 | -5,88% | 13,63% | US$35.791.529 | US$409.937 | 11.000.000 REP |
| 11 |  NEM XEM | US$0,003627 | 7,38% | 2,85% | US$32.641.480 | US$87.825,95 | 8.999.999.999 XEM |
| 12 |  Dogecoin DOGE | US$0,0002233 | -1,78% | -0,94% | US$24.002.480 | US$295.278 | 107.488.085.303 DOGE |
| 13 |  Factom FCT | US$2,52 | 3,24% | -4,45% | US$22.066.084 | US$1.019.465 | 8.753.219 FCT |
| 14 |  Iconomi ICN | US$0,2278 | -18,35% | -26,77% | US$19.820.644 | US$232.303 | 87.000.000 ICN |
| 15 |  Waves WAVES | US$0,1843 | -4,31% | -2,47% | US$18.433.450 | US$52.386,02 | 100.000.000 WAVES |
| 16 |  Stellar XLM | US$0,002509 | -0,26% | -10,55% | US$17.367.075 | US$66.922,53 | 6.921.534.188 XLM |
| 17 |  DigixDAO DGD | US$8,64 | 2,02% | -10,27% | US$17.276.913 | US$11.736,34 | 2.000.000 DGD |
| 18 |  Zcash ZEC | US$48,49 | 9,39% | 32,72% | US$15.576.059 | US$2.236.981 | 321.244 ZEC |
| 19 |  Lisk LSK | US$0,1305 | -4,58% | -15,65% | US$13.196.275 | US$131.484 | 101.130.775 LSK |
| 20 |  EDC Blockchain EDC | US$0,8874 | 17,41% | -12,87% | US$12.088.265 | US$619.933 | 13.621.634 EDC |
| 21 |  BitShares BTS | US$0,004053 | -1,64% | -0,95% | US$10.451.220 | US$60.719,57 | 2.578.360.000 BTS |
| 22 |  GameCredits GAME | US$0,1708 | -11,19% | -19,07% | US$10.182.117 | US$128.463 | 59.606.650 GAME |
| 23 |  Ardor ARDR | US$0,009832 | -6,10% | -4,05% | US$9.822.447 | US$42.829,48 | 998.999.495 ARDR |
| 24 |  Gulden NLG | US$0,02873 | -3,32% | 39,01% | US$9.697.014 | US$57.348,72 | 337.506.745 NLG |
| 25 |  LoMoCoin LMC | US$0,04071 | 0,76% | 109,82% | US$8.556.910 | US$2.732.439 | 210.204.405 LMC |
| 26 |  Bytecoin BCN | US$0,00004435 | 0,63% | 4,11% | US$8.078.912 | US$831,56 | 182.167.181.052 BCN |
| 27 |  Xaurum XAUR | US$0,08737 | 22,18% | 7,23% | US$7.766.725 | US$23.130,53 | 88.898.358 XAUR |
| 28 |  Swiscoin SCN | US$0,01615 | -18,54% | -19,49% | US$7.663.039 | US$163.828 | 474.480.841 SCN |
| 29 |  Neo NEO | US$0,1507 | -5,27% | -7,37% | US$7.534.453 | US$118.030 | 50.000.000 NEO |
| 30 |  Golem GNT | US$0,01067 | -8,31% | -15,80% | US$7.263.682 | US$9.807,94 | 681.009.001 GNT |
| 31 |  Emercoin EMC | US$0,1786 | -2,56% | -17,22% | US$7.003.730 | US$31.080,75 | 39.212.944 EMC |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.872 | US$2.943.940 | 6.951.590 USDT |
| 33 |  Stratis STRAT | US$0,06618 | -2,66% | 6,59% | US$6.499.566 | US$53.525,55 | 98.208.191 STRAT |
| 34 |  ShadowCash SDC | US$0,9632 | 4,45% | -1,84% | US$6.369.800 | US$33.565,44 | 6.613.102 SDC |
| 35 |  I/O Coin IOC | US$0,3674 | -0,30% | 13,99% | US$5.989.277 | US$9.509,18 | 16.300.736 IOC |
| 36 |  Nxt NXT | US$0,005910 | -3,58% | 2,22% | US$5.903.991 | US$33.323,35 | 998.999.983 NXT |
| 37 |  Peercoin PPC | US$0,2345 | -1,05% | 9,39% | US$5.567.032 | US$66.752,10 | 23.744.253 PPC |
| 38 |  YbCoin YBC | US$1,84 | 9,57% | 19,83% | US$5.548.853 | US$1.047.054 | 3.017.734 YBC |
| 39 |  Storjcoin X SJCX | US$0,1044 | -9,79% | -23,53% | US$5.268.951 | US$30.507,68 | 50.468.144 SJCX |
| 40 |  Rubycoin RBY | US$0,2195 | 3,31% | 5,76% | US$5.233.820 | US$4.010,75 | 23.841.174 RBY |
| 41 |  Agoras Tokens AGRS | US$0,1084 | 8,03% | -14,04% | US$4.554.419 | US$998,71 | 42.000.000 AGRS |
| 42 |  BitcoinDark BTCD | US$3,49 | 1,84% | 18,38% | US$4.497.769 | US$2.960,24 | 1.288.862 BTCD |
| 43 |  Siacoin SC | US$0,0002060 | -1,37% | -3,99% | US$4.490.859 | US$35.730,20 | 21.801.677.700 SC |
| 44 |  BitCrystals BCY | US$0,1025 | -7,00% | -23,26% | US$4.268.341 | US$23.568,37 | 41.622.441 BCY |
| 45 |  Counterparty XCP | US$1,62 | 0,72% | -23,18% | US$4.250.755 | US$18.644,61 | 2.620.814 XCP |
| 46 |  Syscoin SYS | US$0,007755 | -6,28% | -7,98% | US$4.045.908 | US$40.370,55 | 521.692.237 SYS |
| 47 |  Global Currency Reserve GCR | US$0,03688 | 3,86% | 20,26% | US$3.761.741 | US$1.907,31 | 101.988.706 GCR |
| 48 |  Namecoin NMC | US$0,2303 | 0,67% | 30,76% | US$3.393.096 | US$79.912,19 | 14.736.400 NMC |
| 49 |  PotCoin POT | US$0,01471 | 0,94% | 23,36% | US$3.165.725 | US$143.062 | 215.235.624 POT |
| 50 |  HyperSpace AMP | US$0,03581 | -1,98% | -17,85% | US$2.945.290 | US$67.143,67 | 82.256.324 AMP |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.