Data Historis Harga Kripto 28/12/2016
Daftar harga kripto yang direkam pada tanggal 28/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,08336 | 2,46% | 15,73% | US$2.897.589 | US$10.663,43 | 34.759.140 SLR |
| 52 |  Yocoin YOC | US$0,03868 | 135,51% | 35,36% | US$2.467.678 | US$49.683,97 | 63.798.830 YOC |
| 53 |  NavCoin NAV | US$0,03857 | 1,43% | -0,19% | US$2.332.456 | US$265.683 | 60.479.286 NAV |
| 54 |  BlackCoin BLK | US$0,02763 | 4,57% | 10,15% | US$2.095.955 | US$40.769,45 | 75.867.666 BLK |
| 55 |  GridCoin GRC | US$0,005113 | -2,25% | 9,03% | US$1.964.793 | US$820,29 | 384.297.166 GRC |
| 56 |  Clams CLAM | US$0,8733 | 7,73% | 15,33% | US$1.799.246 | US$11.391,08 | 2.060.366 CLAM |
| 57 |  DigiByte DGB | US$0,0002236 | 4,71% | 0,38% | US$1.735.058 | US$15.379,95 | 7.760.685.853 DGB |
| 58 |  Decred DCR | US$0,4995 | 17,96% | 4,33% | US$1.723.489 | US$11.859,12 | 3.450.453 DCR |
| 59 |  Aeon AEON | US$0,1180 | 47,99% | 100,99% | US$1.561.485 | US$13.496,49 | 13.237.057 AEON |
| 60 |  Omni OMNI | US$2,72 | -1,83% | -5,79% | US$1.509.871 | US$1.863,55 | 555.241 OMNI |
| 61 |  Round ROUND | US$0,001718 | -23,72% | -5,49% | US$1.459.978 | US$12.956,78 | 850.000.000 ROUND |
| 62 |  Lykke LKK | US$0,04842 | -0,89% | -3,14% | US$1.452.472 | US$12.591,67 | 30.000.000 LKK |
| 63 |  vSlice VSL | US$0,04099 | -13,96% | -29,64% | US$1.368.632 | US$5.711,66 | 33.390.496 VSL |
| 64 |  SIBCoin SIB | US$0,1035 | 3,83% | 14,49% | US$1.345.694 | US$4.338,95 | 13.007.668 SIB |
| 65 |  Nexus NXS | US$0,02928 | 3,82% | -0,03% | US$1.330.364 | US$886,89 | 45.436.768 NXS |
| 66 |  VPNCoin VASH | US$0,003306 | -11,57% | -3,72% | US$1.323.549 | US$14.496,16 | 400.339.746 VASH |
| 67 |  Hacker Gold HKG | US$0,08198 | -4,88% | 12,59% | US$1.320.729 | US$27.067,72 | 16.110.893 HKG |
| 68 |  Steem Dollars SBD | US$1,03 | 2,33% | 2,48% | US$1.233.081 | US$5.839,73 | 1.198.978 SBD |
| 69 |  Veros VRS | US$0,08008 | 17,36% | -4,64% | US$1.158.226 | US$17.521,85 | 14.463.908 VRS |
| 70 |  FedoraCoin TIPS | US$0,000002434 | 9,70% | 27,85% | US$1.078.462 | US$2.385,91 | 443.168.182.458 TIPS |
| 71 |  Vertcoin VTC | US$0,03216 | -4,72% | 6,75% | US$1.027.542 | US$6.216,07 | 31.952.993 VTC |
| 72 |  Radium RADS | US$0,3317 | -0,47% | 5,57% | US$1.018.257 | US$3.089,78 | 3.069.600 RADS |
| 73 |  EarthCoin EAC | US$0,0001078 | -1,71% | 7,35% | US$1.007.983 | US$9.763,81 | 9.346.468.332 EAC |
| 74 |  Curecoin CURE | US$0,03614 | 10,71% | 7,56% | US$955.285 | US$559,32 | 26.431.310 CURE |
| 75 |  Feathercoin FTC | US$0,006460 | -4,11% | -10,57% | US$948.313 | US$3.403,78 | 146.800.760 FTC |
| 76 |  Primecoin XPM | US$0,05428 | -1,53% | 12,41% | US$943.077 | US$3.876,67 | 17.374.973 XPM |
| 77 |  Nexium NXC | US$0,01086 | -6,59% | -21,38% | US$922.994 | US$11.255,24 | 85.000.000 NXC |
| 78 |  BitBay BAY | US$0,0008977 | 5,90% | 2,98% | US$903.910 | US$2.125,94 | 1.006.896.431 BAY |
| 79 |  Quark QRK | US$0,003599 | 2,77% | 2,45% | US$900.111 | US$1.809,13 | 250.101.047 QRK |
| 80 |  HiCoin XHI | US$0,004647 | 5,60% | -6,11% | US$881.685 | US$16.611,01 | 189.729.990 XHI |
| 81 |  Expanse EXP | US$0,1829 | -12,97% | -9,44% | US$879.340 | US$51.118,90 | 4.807.682 EXP |
| 82 |  Adzcoin ADZ | US$0,01711 | 9,82% | -47,93% | US$867.665 | US$2.647,73 | 50.718.640 ADZ |
| 83 |  Burst BURST | US$0,0005200 | -3,93% | -12,30% | US$866.586 | US$14.225,17 | 1.666.597.437 BURST |
| 84 |  CloakCoin CLOAK | US$0,1752 | -8,91% | 5,68% | US$849.534 | US$8.386,33 | 4.848.529 CLOAK |
| 85 |  Auroracoin AUR | US$0,09807 | -4,01% | -13,92% | US$849.096 | US$4.768,90 | 8.658.139 AUR |
| 86 |  Boolberry BBR | US$0,08945 | 13,99% | 33,64% | US$782.227 | US$7.970,14 | 8.744.718 BBR |
| 87 |  NuBits USNBT | US$1,00 | -0,03% | -0,17% | US$759.364 | US$1.108,36 | 757.084 USNBT |
| 88 |  GoldCoin GLC | US$0,01866 | 4,55% | 50,67% | US$744.554 | US$3.235,68 | 39.895.068 GLC |
| 89 |  ReddCoin RDD | US$0,00002608 | 8,18% | 39,61% | US$737.487 | US$1.705,66 | 28.279.196.459 RDD |
| 90 |  Viacoin VIA | US$0,03308 | 36,91% | 61,38% | US$735.640 | US$20.685,87 | 22.239.003 VIA |
| 91 |  VeriCoin VRC | US$0,02330 | -1,56% | 11,56% | US$696.038 | US$1.780,82 | 29.878.583 VRC |
| 92 |  Novacoin NVC | US$0,4170 | 0,16% | 9,25% | US$663.767 | US$3.039,17 | 1.591.815 NVC |
| 93 |  NautilusCoin NAUT | US$0,03936 | -12,15% | -19,40% | US$636.893 | US$16.422,60 | 16.180.000 NAUT |
| 94 |  WorldCoin WDC | US$0,005660 | -10,90% | -16,03% | US$631.887 | US$4.034,77 | 111.640.794 WDC |
| 95 |  DigitalNote XDN | US$0,00008842 | 2,81% | -0,29% | US$607.734 | US$2.478,40 | 6.872.883.605 XDN |
| 96 |  Vcash XVC | US$0,03995 | 0,93% | 6,67% | US$601.676 | US$2.359,28 | 15.059.401 XVC |
| 97 |  Qora QORA | US$0,00005859 | -10,56% | -10,36% | US$585.863 | US$7.486,67 | 10.000.000.000 QORA |
| 98 |  OKCash OK | US$0,008298 | -0,16% | 17,82% | US$576.317 | US$2.552,28 | 69.449.721 OK |
| 99 |  Asiadigicoin ADCN | US$0,06351 | -0,80% | -9,27% | US$556.932 | US$13.405,95 | 8.769.863 ADCN |
| 100 |  BlockPay BLOCKPAY | US$0,09630 | -5,95% | -17,55% | US$522.756 | US$1.170,10 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.